Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5117 USDT |
3,225,511.3094 ELF |
0.5124 USDT |
0.4837 USDT |
0.4904 USDT |
0.5226 USDT |
| 2023-11-18 |
0.4893 USDT |
5,366,168.1014 ELF |
0.4786 USDT |
0.4685 USDT |
0.4743 USDT |
0.5095 USDT |
| 2023-11-17 |
0.4494 USDT |
6,256,378.4549 ELF |
0.4418 USDT |
0.4376 USDT |
0.4428 USDT |
0.4576 USDT |
| 2023-11-16 |
0.4470 USDT |
8,851,610.4366 ELF |
0.4612 USDT |
0.4342 USDT |
0.4405 USDT |
0.4406 USDT |
| 2023-11-15 |
0.4442 USDT |
7,958,836.2393 ELF |
0.4049 USDT |
0.4031 USDT |
0.4095 USDT |
0.4595 USDT |
| 2023-11-14 |
0.4009 USDT |
4,001,670.4870 ELF |
0.3955 USDT |
0.3858 USDT |
0.3910 USDT |
0.4052 USDT |
| 2023-11-13 |
0.3806 USDT |
3,187,106.9545 ELF |
0.3782 USDT |
0.3763 USDT |
0.3780 USDT |
0.3903 USDT |
| 2023-11-12 |
0.3786 USDT |
6,930,299.5426 ELF |
0.3810 USDT |
0.3737 USDT |
0.3778 USDT |
0.3794 USDT |
| 2023-11-11 |
0.3778 USDT |
7,162,657.3177 ELF |
0.3817 USDT |
0.3749 USDT |
0.3773 USDT |
0.3803 USDT |
| 2023-11-10 |
0.3763 USDT |
6,401,787.1225 ELF |
0.3789 USDT |
0.3721 USDT |
0.3750 USDT |
0.3791 USDT |
| 2023-11-09 |
0.3766 USDT |
9,590,032.5019 ELF |
0.3747 USDT |
0.3683 USDT |
0.3722 USDT |
0.3796 USDT |
| 2023-11-08 |
0.3682 USDT |
13,039,702.0876 ELF |
0.3662 USDT |
0.3638 USDT |
0.3665 USDT |
0.3728 USDT |
| 2023-11-07 |
0.3640 USDT |
16,523,168.8582 ELF |
0.3653 USDT |
0.3607 USDT |
0.3628 USDT |
0.3652 USDT |
| 2023-11-06 |
0.3652 USDT |
7,205,553.4701 ELF |
0.3657 USDT |
0.3619 USDT |
0.3643 USDT |
0.3647 USDT |
| 2023-11-05 |
0.3650 USDT |
5,549,482.2791 ELF |
0.3674 USDT |
0.3627 USDT |
0.3648 USDT |
0.3654 USDT |
| 2023-11-04 |
0.3631 USDT |
4,369,306.0917 ELF |
0.3623 USDT |
0.3599 USDT |
0.3619 USDT |
0.3651 USDT |
| 2023-11-03 |
0.3599 USDT |
12,029,940.8071 ELF |
0.3645 USDT |
0.3560 USDT |
0.3581 USDT |
0.3614 USDT |
| 2023-11-02 |
0.3607 USDT |
9,148,462.4820 ELF |
0.3637 USDT |
0.3547 USDT |
0.3567 USDT |
0.3577 USDT |
| 2023-11-01 |
0.3581 USDT |
11,889,846.9134 ELF |
0.3611 USDT |
0.3517 USDT |
0.3559 USDT |
0.3623 USDT |
| 2023-10-31 |
0.3617 USDT |
9,014,461.9116 ELF |
0.3687 USDT |
0.3541 USDT |
0.3580 USDT |
0.3586 USDT |
| 2023-10-30 |
0.3649 USDT |
5,554,789.6883 ELF |
0.3642 USDT |
0.3609 USDT |
0.3632 USDT |
0.3656 USDT |
| 2023-10-29 |
0.3613 USDT |
4,844,953.4085 ELF |
0.3609 USDT |
0.3570 USDT |
0.3598 USDT |
0.3643 USDT |
| 2023-10-28 |
0.3606 USDT |
5,085,933.9083 ELF |
0.3606 USDT |
0.3562 USDT |
0.3605 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3585 USDT |
8,912,895.7103 ELF |
0.3548 USDT |
0.3519 USDT |
0.3558 USDT |
0.3615 USDT |
| 2023-10-26 |
0.3598 USDT |
8,288,998.7918 ELF |
0.3605 USDT |
0.3455 USDT |
0.3521 USDT |
0.3527 USDT |
| 2023-10-25 |
0.3615 USDT |
7,835,753.4993 ELF |
0.3600 USDT |
0.3568 USDT |
0.3588 USDT |
0.3598 USDT |
| 2023-10-24 |
0.3642 USDT |
7,157,455.3490 ELF |
0.3610 USDT |
0.3484 USDT |
0.3578 USDT |
0.3569 USDT |
| 2023-10-23 |
0.3503 USDT |
5,751,649.1640 ELF |
0.3476 USDT |
0.3469 USDT |
0.3472 USDT |
0.3542 USDT |
| 2023-10-22 |
0.3457 USDT |
2,539.0193 ELF |
0.3480 USDT |
0.3439 USDT |
0.3439 USDT |
0.3444 USDT |
| 2023-10-21 |
0.3448 USDT |
3,634.6833 ELF |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3483 USDT |
| 2023-10-20 |
0.3410 USDT |
5,516.1196 ELF |
0.3351 USDT |
0.3351 USDT |
0.3389 USDT |
0.3430 USDT |
| 2023-10-19 |
0.3341 USDT |
4,041.3147 ELF |
0.3361 USDT |
0.3316 USDT |
0.3319 USDT |
0.3387 USDT |
| 2023-10-18 |
0.3393 USDT |
11,668.1021 ELF |
0.3469 USDT |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
| 2023-10-17 |
0.3489 USDT |
5,832,330.9747 ELF |
0.3586 USDT |
0.3431 USDT |
0.3450 USDT |
0.3443 USDT |
| 2023-10-16 |
0.3493 USDT |
4,867,651.1036 ELF |
0.3350 USDT |
0.3342 USDT |
0.3357 USDT |
0.3570 USDT |
| 2023-10-15 |
0.3339 USDT |
1,851,128.9002 ELF |
0.3336 USDT |
0.3322 USDT |
0.3339 USDT |
0.3339 USDT |
| 2023-10-14 |
0.3345 USDT |
868,153.3080 ELF |
0.3351 USDT |
0.3330 USDT |
0.3345 USDT |
0.3338 USDT |
| 2023-10-13 |
0.3351 USDT |
2,967,296.6073 ELF |
0.3331 USDT |
0.3310 USDT |
0.3333 USDT |
0.3364 USDT |
| 2023-10-12 |
0.3333 USDT |
2,998,737.6773 ELF |
0.3368 USDT |
0.3315 USDT |
0.3321 USDT |
0.3317 USDT |
| 2023-10-11 |
0.3356 USDT |
2,442,344.2521 ELF |
0.3325 USDT |
0.3302 USDT |
0.3327 USDT |
0.3358 USDT |
| 2023-10-10 |
0.3322 USDT |
3,211,400.0742 ELF |
0.3338 USDT |
0.3307 USDT |
0.3317 USDT |
0.3331 USDT |
| 2023-10-09 |
0.3355 USDT |
1,644,599.2509 ELF |
0.3397 USDT |
0.3295 USDT |
0.3337 USDT |
0.3332 USDT |
| 2023-10-08 |
0.3387 USDT |
1,361,421.1193 ELF |
0.3399 USDT |
0.3374 USDT |
0.3381 USDT |
0.3391 USDT |
| 2023-10-07 |
0.3401 USDT |
1,978,104.7924 ELF |
0.3422 USDT |
0.3392 USDT |
0.3403 USDT |
0.3396 USDT |
| 2023-10-06 |
0.3399 USDT |
6,699.3672 ELF |
0.3415 USDT |
0.3370 USDT |
0.3377 USDT |
0.3412 USDT |
| 2023-10-05 |
0.3454 USDT |
3,302.5803 ELF |
0.3484 USDT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
| 2023-10-04 |
0.3474 USDT |
1,242.3829 ELF |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3459 USDT |
| 2023-10-03 |
0.3494 USDT |
9,935.1198 ELF |
0.3546 USDT |
0.3436 USDT |
0.3436 USDT |
0.3464 USDT |
| 2023-10-02 |
0.3588 USDT |
8,442,909.5426 ELF |
0.3630 USDT |
0.3543 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-10-01 |
0.3598 USDT |
3,006,850.4457 ELF |
0.3615 USDT |
0.3557 USDT |
0.3593 USDT |
0.3650 USDT |