Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0538 USDT |
26,613,560.2797 |
0.0564 USDT |
0.0490 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-01-23 |
0.0621 USDT |
6,031,725.1534 |
0.0651 USDT |
0.0584 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-01-22 |
0.0754 USDT |
16,506,033.5836 |
0.0752 USDT |
0.0665 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-01-21 |
0.0675 USDT |
23,617,282.9129 |
0.0708 USDT |
0.0612 USDT |
0.0647 USDT |
0.0763 USDT |
| 2025-01-20 |
0.0569 USDT |
69,880,860.7928 |
0.0513 USDT |
0.0487 USDT |
0.0544 USDT |
0.0571 USDT |
| 2025-01-19 |
0.0720 USDT |
20,406,281.3870 |
0.0752 USDT |
0.0644 USDT |
0.0689 USDT |
0.0682 USDT |
| 2025-01-18 |
0.0670 USDT |
36,387,068.0307 |
0.0703 USDT |
0.0554 USDT |
0.0638 USDT |
0.0796 USDT |
| 2025-01-17 |
0.0795 USDT |
33,880,137.7553 |
0.0835 USDT |
0.0720 USDT |
0.0754 USDT |
0.0751 USDT |
| 2025-01-16 |
0.0972 USDT |
23,154,549.5031 |
0.1073 USDT |
0.0880 USDT |
0.0941 USDT |
0.0921 USDT |
| 2025-01-15 |
0.0909 USDT |
48,179,639.9756 |
0.0806 USDT |
0.0696 USDT |
0.0773 USDT |
0.1112 USDT |
| 2025-01-14 |
0.0577 USDT |
43,564,917.2431 |
0.0548 USDT |
0.0535 USDT |
0.0552 USDT |
0.0679 USDT |
| 2025-01-13 |
0.0527 USDT |
46,862,909.6586 |
0.0568 USDT |
0.0437 USDT |
0.0473 USDT |
0.0440 USDT |
| 2025-01-12 |
0.0624 USDT |
31,059,545.8059 |
0.0638 USDT |
0.0593 USDT |
0.0616 USDT |
0.0619 USDT |
| 2025-01-11 |
0.0684 USDT |
47,693,926.7851 |
0.0728 USDT |
0.0638 USDT |
0.0667 USDT |
0.0679 USDT |
| 2025-01-10 |
0.0750 USDT |
65,896,313.1300 |
0.0653 USDT |
0.0606 USDT |
0.0641 USDT |
0.0750 USDT |
| 2025-01-09 |
0.0676 USDT |
83,535,299.6826 |
0.0766 USDT |
0.0601 USDT |
0.0642 USDT |
0.0647 USDT |
| 2025-01-08 |
0.0784 USDT |
8,348,081.5171 |
0.0889 USDT |
0.0600 USDT |
0.0806 USDT |
0.0788 USDT |
| 2025-01-07 |
0.1008 USDT |
1,087,039.2690 |
0.0200 USDT |
0.0200 USDT |
0.0858 USDT |
0.0865 USDT |
| 2024-12-15 |
0.0123 USDT |
598,906,484.2164 |
0.0123 USDT |
0.0109 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-12-14 |
0.0093 USDT |
1,846,282,504.7858 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-12-13 |
0.0085 USDT |
3,487,464,619.3782 |
0.0090 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0088 USDT |
1,770,396,144.3526 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-11 |
0.0074 USDT |
2,952,487,284.1860 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0081 USDT |
| 2024-12-10 |
0.0075 USDT |
3,923,342,341.0830 |
0.0080 USDT |
0.0060 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0092 USDT |
1,712,404,964.9968 |
0.0106 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0090 USDT |
2,129,273,648.5315 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0082 USDT |
1,523,228,516.2372 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0088 USDT |
1,905,614,197.0087 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-12-05 |
0.0085 USDT |
1,589,778,340.5934 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-12-04 |
0.0097 USDT |
1,606,578,462.2480 |
0.0099 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0107 USDT |
1,809,599,296.0781 |
0.0108 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-12-02 |
0.0113 USDT |
1,926,204,118.6946 |
0.0136 USDT |
0.0091 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-12-01 |
0.0112 USDT |
2,079,762,453.6052 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0141 USDT |
| 2024-11-30 |
0.0117 USDT |
1,664,257,494.2409 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-11-29 |
0.0077 USDT |
1,943,021,702.1897 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0093 USDT |
| 2024-11-28 |
0.0066 USDT |
2,456,230,298.6518 |
0.0074 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-27 |
0.0086 USDT |
3,325,792,555.7195 |
0.0108 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0119 USDT |
2,670,753,359.8376 |
0.0131 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0142 USDT |
2,408,362,025.3176 |
0.0150 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-24 |
0.0141 USDT |
1,553,161,331.4499 |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-11-23 |
0.0134 USDT |
2,181,129,624.5007 |
0.0132 USDT |
0.0118 USDT |
0.0126 USDT |
0.0160 USDT |
| 2024-11-22 |
0.0172 USDT |
1,936,720,979.5972 |
0.0196 USDT |
0.0132 USDT |
0.0141 USDT |
0.0155 USDT |
| 2024-11-21 |
0.0180 USDT |
1,091,936,532.3545 |
0.0178 USDT |
0.0140 USDT |
0.0175 USDT |
0.0213 USDT |
| 2024-11-20 |
0.0241 USDT |
1,239,518,276.0883 |
0.0358 USDT |
0.0145 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-11-19 |
0.0324 USDT |
451,873,027.3065 |
0.0050 USDT |
0.0050 USDT |
0.0307 USDT |
0.0358 USDT |