Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: elizactousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0022 USDT | 9,240,225.3943 | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-01-23 | 0.0025 USDT | 1,020,467.8452 | 0.0026 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-01-22 | 0.0026 USDT | 8,561,801.5268 | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0027 USDT |
| 2025-01-21 | 0.0025 USDT | 6,039,930.0096 | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0026 USDT |
| 2025-01-20 | 0.0024 USDT | 7,167,452.2864 | 0.0025 USDT | 0.0022 USDT | 0.0023 USDT | 0.0024 USDT |
| 2025-01-19 | 0.0033 USDT | 4,540,725.2143 | 0.0033 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-01-18 | 0.0036 USDT | 12,138,073.5617 | 0.0039 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-01-17 | 0.0040 USDT | 3,443,383.0796 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
| 2025-01-16 | 0.0040 USDT | 3,708,719.9827 | 0.0041 USDT | 0.0036 USDT | 0.0039 USDT | 0.0043 USDT |
| 2025-01-15 | 0.0041 USDT | 8,349,487.4967 | 0.0041 USDT | 0.0038 USDT | 0.0038 USDT | 0.0042 USDT |
| 2025-01-14 | 0.0035 USDT | 3,901,669.9419 | 0.0036 USDT | 0.0034 USDT | 0.0035 USDT | 0.0039 USDT |
| 2025-01-13 | 0.0040 USDT | 3,898,425.7244 | 0.0040 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-01-12 | 0.0036 USDT | 7,278,774.9946 | 0.0035 USDT | 0.0034 USDT | 0.0034 USDT | 0.0043 USDT |
| 2025-01-11 | 0.0039 USDT | 5,351,524.1230 | 0.0041 USDT | 0.0035 USDT | 0.0036 USDT | 0.0038 USDT |
| 2025-01-10 | 0.0041 USDT | 13,391,830.6041 | 0.0042 USDT | 0.0037 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-01-09 | 0.0052 USDT | 3,428,944.8606 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-01-08 | 0.0053 USDT | 6,170,890.1099 | 0.0057 USDT | 0.0050 USDT | 0.0052 USDT | 0.0055 USDT |
| 2025-01-07 | 0.0063 USDT | 4,176,797.1788 | 0.0063 USDT | 0.0060 USDT | 0.0062 USDT | 0.0061 USDT |
| 2025-01-06 | 0.0067 USDT | 7,970,487.7948 | 0.0067 USDT | 0.0065 USDT | 0.0066 USDT | 0.0068 USDT |
| 2025-01-05 | 0.0074 USDT | 8,891,830.6707 | 0.0069 USDT | 0.0068 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-01-04 | 0.0069 USDT | 4,852,743.4122 | 0.0070 USDT | 0.0064 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-01-03 | 0.0080 USDT | 2,275,512.6523 | 0.0082 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-01-02 | 0.0081 USDT | 11,247,728.5178 | 0.0078 USDT | 0.0076 USDT | 0.0079 USDT | 0.0078 USDT |
| 2025-01-01 | 0.0080 USDT | 12,562,188.6939 | 0.0083 USDT | 0.0074 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-12-31 | 0.0081 USDT | 21,758,812.6645 | 0.0063 USDT | 0.0059 USDT | 0.0061 USDT | 0.0075 USDT |
| 2024-12-30 | 0.0057 USDT | 5,826,121.1702 | 0.0058 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-12-29 | 0.0063 USDT | 6,502,163.6647 | 0.0068 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-12-28 | 0.0065 USDT | 10,301,062.9824 | 0.0059 USDT | 0.0059 USDT | 0.0061 USDT | 0.0064 USDT |
| 2024-12-27 | 0.0066 USDT | 9,250,023.0177 | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0069 USDT |
| 2024-12-26 | 0.0060 USDT | 14,531,940.3937 | 0.0067 USDT | 0.0055 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-12-25 | 0.0069 USDT | 13,187,678.9090 | 0.0073 USDT | 0.0064 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-12-24 | 0.0080 USDT | 10,905,391.5355 | 0.0088 USDT | 0.0071 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-12-23 | 0.0087 USDT | 349,809.0669 | 0.0087 USDT | 0.0085 USDT | 0.0087 USDT | 0.0090 USDT |
| 2024-12-22 | 0.0094 USDT | 5,825,652.9580 | 0.0094 USDT | 0.0080 USDT | 0.0083 USDT | 0.0094 USDT |
| 2024-12-21 | 0.0099 USDT | 5,195,158.0539 | 0.0093 USDT | 0.0090 USDT | 0.0093 USDT | 0.0091 USDT |
| 2024-12-20 | 0.0100 USDT | 20,207,307.6848 | 0.0113 USDT | 0.0076 USDT | 0.0089 USDT | 0.0091 USDT |
| 2024-12-19 | 0.0106 USDT | 15,116,702.7025 | 0.0090 USDT | 0.0086 USDT | 0.0092 USDT | 0.0091 USDT |
| 2024-12-18 | 0.0124 USDT | 63,384,883.3662 | 0.0083 USDT | 0.0080 USDT | 0.0082 USDT | 0.0105 USDT |
| 2024-12-17 | 0.0089 USDT | 6,474,759.3754 | 0.0088 USDT | 0.0085 USDT | 0.0088 USDT | 0.0095 USDT |
| 2024-12-16 | 0.0090 USDT | 24,617,464.9324 | 0.0102 USDT | 0.0082 USDT | 0.0087 USDT | 0.0087 USDT |
| 2024-12-15 | 0.0122 USDT | 657,887,253.2272 | 0.0123 USDT | 0.0091 USDT | 0.0099 USDT | 0.0100 USDT |
| 2024-12-14 | 0.0099 USDT | 3,051,302,035.4219 | 0.0083 USDT | 0.0081 USDT | 0.0088 USDT | 0.0123 USDT |
| 2024-12-13 | 0.0085 USDT | 3,534,578,414.7352 | 0.0090 USDT | 0.0078 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-12-12 | 0.0088 USDT | 3,209,611,270.3420 | 0.0084 USDT | 0.0079 USDT | 0.0084 USDT | 0.0090 USDT |
| 2024-12-11 | 0.0076 USDT | 3,827,518,054.0489 | 0.0067 USDT | 0.0065 USDT | 0.0068 USDT | 0.0084 USDT |
| 2024-12-10 | 0.0074 USDT | 4,177,433,923.9116 | 0.0080 USDT | 0.0060 USDT | 0.0063 USDT | 0.0067 USDT |
| 2024-12-09 | 0.0088 USDT | 3,657,491,867.5758 | 0.0106 USDT | 0.0078 USDT | 0.0081 USDT | 0.0080 USDT |
| 2024-12-08 | 0.0094 USDT | 2,791,169,629.6420 | 0.0084 USDT | 0.0081 USDT | 0.0083 USDT | 0.0105 USDT |
| 2024-12-07 | 0.0082 USDT | 3,564,964,801.3071 | 0.0085 USDT | 0.0079 USDT | 0.0082 USDT | 0.0084 USDT |
| 2024-12-06 | 0.0088 USDT | 2,190,973,632.5933 | 0.0085 USDT | 0.0081 USDT | 0.0083 USDT | 0.0085 USDT |
12