Identifier on Huobi: elizactousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0099 USDT |
5,195,158.0539 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-20 |
0.0100 USDT |
20,207,307.6848 |
0.0113 USDT |
0.0076 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-12-19 |
0.0106 USDT |
15,116,702.7025 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-18 |
0.0124 USDT |
63,384,883.3662 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0105 USDT |
| 2024-12-17 |
0.0089 USDT |
6,474,759.3754 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-12-16 |
0.0090 USDT |
24,617,464.9324 |
0.0102 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-15 |
0.0122 USDT |
657,887,253.2272 |
0.0123 USDT |
0.0091 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0099 USDT |
3,051,302,035.4219 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0123 USDT |
| 2024-12-13 |
0.0085 USDT |
3,534,578,414.7352 |
0.0090 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0088 USDT |
3,209,611,270.3420 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0076 USDT |
3,827,518,054.0489 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0084 USDT |
| 2024-12-10 |
0.0074 USDT |
4,177,433,923.9116 |
0.0080 USDT |
0.0060 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0088 USDT |
3,657,491,867.5758 |
0.0106 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0094 USDT |
2,791,169,629.6420 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0105 USDT |
| 2024-12-07 |
0.0082 USDT |
3,564,964,801.3071 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-12-06 |
0.0088 USDT |
2,190,973,632.5933 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-12-05 |
0.0085 USDT |
2,285,549,695.4794 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0094 USDT |
2,765,145,497.5509 |
0.0099 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-03 |
0.0104 USDT |
2,691,813,674.7650 |
0.0108 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-12-02 |
0.0113 USDT |
1,950,500,448.3703 |
0.0136 USDT |
0.0091 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-12-01 |
0.0120 USDT |
2,239,415,928.0872 |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0136 USDT |