Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: elizactousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.0082 USDT | 3,564,964,801.3071 | 0.0085 USDT | 0.0079 USDT | 0.0082 USDT | 0.0084 USDT |
| 2024-12-06 | 0.0088 USDT | 2,190,973,632.5933 | 0.0085 USDT | 0.0081 USDT | 0.0083 USDT | 0.0085 USDT |
| 2024-12-05 | 0.0085 USDT | 2,285,549,695.4794 | 0.0081 USDT | 0.0079 USDT | 0.0081 USDT | 0.0085 USDT |
| 2024-12-04 | 0.0094 USDT | 2,765,145,497.5509 | 0.0099 USDT | 0.0079 USDT | 0.0083 USDT | 0.0081 USDT |
| 2024-12-03 | 0.0104 USDT | 2,691,813,674.7650 | 0.0108 USDT | 0.0092 USDT | 0.0095 USDT | 0.0099 USDT |
| 2024-12-02 | 0.0113 USDT | 1,950,500,448.3703 | 0.0136 USDT | 0.0091 USDT | 0.0101 USDT | 0.0107 USDT |
| 2024-12-01 | 0.0120 USDT | 2,239,415,928.0872 | 0.0102 USDT | 0.0095 USDT | 0.0098 USDT | 0.0136 USDT |
12