Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
0.0000 USDT |
135,824,736,743.8600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-08 |
0.0000 USDT |
235,865,618,292.0100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-07 |
0.0000 USDT |
166,390,844,130.6400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-06 |
0.0000 USDT |
41,356,687,356.1590 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-05 |
0.0000 USDT |
76,832,654,230.5480 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-04 |
0.0000 USDT |
166,656,858,493.8700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-03 |
0.0000 USDT |
111,374,423,667.0700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-02 |
0.0000 USDT |
132,631,917,652.5600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-01 |
0.0000 USDT |
122,505,892,145.1600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-28 |
0.0000 USDT |
93,236,678,715.8510 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-27 |
0.0000 USDT |
121,290,324,927.3700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-26 |
0.0000 USDT |
138,687,442,299.1900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-25 |
0.0000 USDT |
300,196,490,591.0900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-24 |
0.0000 USDT |
396,079,275,867.3300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-23 |
0.0000 USDT |
128,681,321,488.1300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-22 |
0.0000 USDT |
102,324,070,856.5900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-21 |
0.0000 USDT |
159,502,732,307.0100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-20 |
0.0000 USDT |
169,557,837,559.4200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-19 |
0.0000 USDT |
159,143,086,389.2800 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-18 |
0.0000 USDT |
183,538,402,263.9700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-17 |
0.0000 USDT |
206,569,808,031.7600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-16 |
0.0000 USDT |
109,209,863,647.4200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-15 |
0.0000 USDT |
176,232,126,206.0100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-14 |
0.0000 USDT |
309,037,432,097.6700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-13 |
0.0000 USDT |
143,317,621,314.3600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-12 |
0.0000 USDT |
151,570,616,735.5100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-11 |
0.0000 USDT |
240,996,776,194.6200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-10 |
0.0000 USDT |
204,744,854,822.6100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-09 |
0.0000 USDT |
438,323,656,140.8600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-08 |
0.0000 USDT |
784,023,026,672.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-07 |
0.0000 USDT |
891,035,409,563.3300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-06 |
0.0000 USDT |
286,051,264,755.0300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-05 |
0.0000 USDT |
306,771,793,034.9900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-04 |
0.0000 USDT |
427,093,426,818.3600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-03 |
0.0000 USDT |
189,998,663,340.8400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-02 |
0.0000 USDT |
213,122,556,797.3500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-01 |
0.0000 USDT |
206,692,529,969.9100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-31 |
0.0000 USDT |
202,461,710,144.3500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-30 |
0.0000 USDT |
161,727,144,054.2200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-29 |
0.0000 USDT |
158,354,977,484.4600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-28 |
0.0000 USDT |
265,994,242,024.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-27 |
0.0000 USDT |
401,512,330,808.1500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-26 |
0.0000 USDT |
648,540,947,490.6000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-25 |
0.0000 USDT |
381,274,704,333.2100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-24 |
0.0000 USDT |
758,881,262,702.1899 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-23 |
0.0000 USDT |
868,826,068,653.6700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-22 |
0.0000 USDT |
836,192,838,547.6700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-21 |
0.0000 USDT |
252,606,156,279.4900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-20 |
0.0000 USDT |
136,302,883,579.4500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-19 |
0.0000 USDT |
64,076,486,417.9700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |