Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0042 USDT |
105,176,141.4099 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0042 USDT |
71,371,574.6274 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0043 USDT |
88,031,810.1900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-18 |
0.0047 USDT |
67,545,947.1611 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-17 |
0.0048 USDT |
87,620,184.7191 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0049 USDT |
93,371,818.3781 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0049 USDT |
98,624,282.9246 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0053 USDT |
91,140,189.1824 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0053 USDT |
124,669,828.6929 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0055 USDT |
73,886,804.8871 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0054 USDT |
66,402,482.2762 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0047 USDT |
58,556,879.2595 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0045 USDT |
40,455,678.4540 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0040 USDT |
95,655,309.2350 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-11-07 |
0.0039 USDT |
36,489,171.8848 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0039 USDT |
79,150,411.0288 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0040 USDT |
55,970,242.1795 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0040 USDT |
61,731,578.5619 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-03 |
0.0041 USDT |
69,365,540.0417 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0041 USDT |
65,536,495.2221 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0042 USDT |
66,739,952.1235 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0043 USDT |
49,635,897.9564 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0046 USDT |
95,467,553.3180 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0048 USDT |
85,606,267.3814 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-28 |
0.0047 USDT |
55,849,632.7214 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0046 USDT |
60,528,477.1580 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
88,674,391.2128 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0046 USDT |
44,341,028.4127 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0046 USDT |
85,424,272.9736 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0045 USDT |
24,693,344.9331 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0045 USDT |
67,501,480.8035 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-21 |
0.0045 USDT |
39,460,799.5161 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-20 |
0.0043 USDT |
30,665,253.9883 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0044 USDT |
58,190,886.6795 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-18 |
0.0045 USDT |
81,715,480.6630 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-17 |
0.0045 USDT |
76,673,573.9883 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0045 USDT |
83,178,412.8813 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-15 |
0.0044 USDT |
72,851,656.3758 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0041 USDT |
596,057,227.2807 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0041 USDT |
627,490,310.8878 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-12 |
0.0041 USDT |
648,011,841.3933 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-11 |
0.0042 USDT |
727,380,431.2544 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0043 USDT |
621,360,940.3232 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-10-09 |
0.0042 USDT |
706,891,266.2625 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-08 |
0.0044 USDT |
748,223,374.3575 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-07 |
0.0045 USDT |
367,024,326.4403 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-06 |
0.0049 USDT |
139,289,055.1863 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0048 USDT |
484,382,674.4976 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
876,576,240.1158 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0048 USDT |
1,007,370,308.5347 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |