Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0011 USDT |
1,324,709,900.2990 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0012 USDT |
513,398,727.8764 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0012 USDT |
482,027,063.9210 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0013 USDT |
1,691,277,752.8200 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0014 USDT |
26,574,146.6125 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0014 USDT |
111,476,872.5490 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-04 |
0.0014 USDT |
162,159,787.9545 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0015 USDT |
458,173,107.6004 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
687,784,623.3569 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0015 USDT |
76,750,095.8707 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-31 |
0.0015 USDT |
60,804,277.3192 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0016 USDT |
256,366,727.4308 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-29 |
0.0014 USDT |
353,914,880.1271 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-03-28 |
0.0018 USDT |
643,902,337.8107 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
652,298,040.2644 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0019 USDT |
625,846,650.5027 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-25 |
0.0021 USDT |
339,077,365.3680 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0021 USDT |
1,728,164,862.3807 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-23 |
0.0021 USDT |
3,148,701,170.3102 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0021 USDT |
294,770,294.3985 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-21 |
0.0020 USDT |
675,542,113.9936 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0019 USDT |
2,863,094,518.1231 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-19 |
0.0019 USDT |
230,997,959.2594 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
2,323,731,203.2421 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0020 USDT |
1,715,309,677.6038 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0022 USDT |
842,665,664.7629 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0025 USDT |
442,261,547.5138 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0026 USDT |
249,386,515.9169 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0027 USDT |
461,130,421.6984 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-12 |
0.0027 USDT |
306,285,021.5510 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-11 |
0.0027 USDT |
651,289,562.9227 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-10 |
0.0032 USDT |
507,863,826.2661 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-09 |
0.0033 USDT |
382,837,698.4030 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-08 |
0.0036 USDT |
251,391,234.0354 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0038 USDT |
296,639,878.0838 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-06 |
0.0038 USDT |
120,472,107.7590 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0038 USDT |
15,618,931.0678 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-04 |
0.0039 USDT |
64,518,785.6010 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0039 USDT |
147,189,506.1587 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0037 USDT |
116,200,148.8133 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-01 |
0.0037 USDT |
93,156,345.6279 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0038 USDT |
92,051,042.1476 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0039 USDT |
41,804,135.1752 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0040 USDT |
90,365,236.1623 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-25 |
0.0040 USDT |
107,344,346.0614 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-24 |
0.0040 USDT |
93,093,436.9931 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0037 USDT |
117,673,624.2451 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-02-22 |
0.0036 USDT |
186,227,088.0092 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-21 |
0.0036 USDT |
159,452,535.4479 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-20 |
0.0036 USDT |
129,849,250.8253 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |