Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0033 USDT |
11,012,024.5637 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0033 USDT |
65,364,540.5455 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0033 USDT |
130,714,816.3605 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-24 |
0.0032 USDT |
179,782,579.7279 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-01-23 |
0.0031 USDT |
168,759,931.9924 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0032 USDT |
56,870,730.1776 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-21 |
0.0029 USDT |
210,789,237.3137 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-20 |
0.0030 USDT |
266,360,341.5662 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0033 USDT |
157,444,048.9219 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-18 |
0.0034 USDT |
31,867,837.0037 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
47,979,527.6420 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0035 USDT |
67,525,257.4406 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0034 USDT |
67,235,452.0398 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-14 |
0.0033 USDT |
86,572,624.2267 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0031 USDT |
82,109,993.6005 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0032 USDT |
45,609,666.5130 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-11 |
0.0032 USDT |
75,277,988.5651 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0034 USDT |
68,417,822.2173 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-09 |
0.0035 USDT |
81,799,608.6217 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0037 USDT |
4,080,495.7859 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-07 |
0.0039 USDT |
33,022,952.2389 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0040 USDT |
36,520,782.2038 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0040 USDT |
48,695,984.9105 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0036 USDT |
76,635,603.9632 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-01-03 |
0.0036 USDT |
12,109,473.2396 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
39,500,114.9790 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-01 |
0.0035 USDT |
54,914,066.8559 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-31 |
0.0036 USDT |
89,274,554.7460 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-30 |
0.0036 USDT |
30,918,310.3720 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0037 USDT |
33,509,845.8210 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-28 |
0.0036 USDT |
40,101,283.9901 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-27 |
0.0042 USDT |
12,786,821.6197 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0043 USDT |
38,534,613.4324 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0045 USDT |
51,394,442.0769 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0045 USDT |
82,498,817.1434 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0044 USDT |
89,997,548.3847 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0045 USDT |
92,587,976.0342 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0047 USDT |
67,737,629.0232 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0049 USDT |
78,840,901.6938 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0054 USDT |
96,645,750.3774 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0058 USDT |
82,632,455.5762 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0059 USDT |
35,347,130.3052 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0057 USDT |
63,422,549.6278 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0058 USDT |
51,115,234.2329 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0063 USDT |
42,032,125.2944 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-13 |
0.0065 USDT |
77,864,563.3278 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0067 USDT |
24,195,931.1409 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0070 USDT |
57,757,873.6634 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0072 USDT |
83,633,031.0036 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0079 USDT |
55,994,535.5511 |
0.0085 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |