Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0035 USDT |
1,976,961.0062 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-27 |
0.0042 USDT |
12,786,821.6197 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0043 USDT |
38,534,613.4324 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0045 USDT |
51,394,442.0769 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0045 USDT |
82,498,817.1434 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0044 USDT |
89,997,548.3847 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0045 USDT |
92,587,976.0342 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0047 USDT |
67,737,629.0232 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0049 USDT |
78,840,901.6938 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0054 USDT |
96,645,750.3774 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0058 USDT |
82,632,455.5762 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0059 USDT |
35,347,130.3052 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0057 USDT |
63,422,549.6278 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0058 USDT |
51,115,234.2329 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0063 USDT |
42,032,125.2944 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-13 |
0.0065 USDT |
77,864,563.3278 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0067 USDT |
24,195,931.1409 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0070 USDT |
57,757,873.6634 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0072 USDT |
83,633,031.0036 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0079 USDT |
55,994,535.5511 |
0.0085 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-08 |
0.0083 USDT |
31,359,888.8179 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-12-07 |
0.0082 USDT |
51,706,002.2144 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0080 USDT |
81,076,170.1878 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0073 USDT |
44,399,220.9093 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-04 |
0.0071 USDT |
89,414,957.8203 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0067 USDT |
58,946,780.2453 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-12-02 |
0.0069 USDT |
70,188,358.1912 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-01 |
0.0065 USDT |
44,043,868.0237 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0058 USDT |
37,634,772.6833 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0057 USDT |
71,268,174.3285 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0051 USDT |
50,014,973.4977 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-27 |
0.0053 USDT |
67,248,068.4192 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-26 |
0.0058 USDT |
63,367,411.3631 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-25 |
0.0064 USDT |
53,210,178.0321 |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0067 USDT |
76,104,900.7488 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0050 USDT |
73,291,915.6672 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0064 USDT |
| 2024-11-22 |
0.0043 USDT |
81,206,292.2911 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0042 USDT |
105,176,141.4099 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0042 USDT |
71,371,574.6274 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0043 USDT |
88,031,810.1900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-18 |
0.0047 USDT |
67,545,947.1611 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-17 |
0.0048 USDT |
87,620,184.7191 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0049 USDT |
93,371,818.3781 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0049 USDT |
98,624,282.9246 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0053 USDT |
91,140,189.1824 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0053 USDT |
124,669,828.6929 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0055 USDT |
73,886,804.8871 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0054 USDT |
66,402,482.2762 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0047 USDT |
58,556,879.2595 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0045 USDT |
40,455,678.4540 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |