Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0025 USDT |
950,924,107.4265 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-07 |
0.0025 USDT |
595,863,101.4521 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-06 |
0.0025 USDT |
4,643,701.1642 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0025 USDT |
816,660,284.2977 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0025 USDT |
849,565,940.9559 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
711,805,189.8692 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-02 |
0.0025 USDT |
15,909,304.8676 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0025 USDT |
17,536,755.7232 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0025 USDT |
22,026,733.1779 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-29 |
0.0026 USDT |
17,600,777.0229 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-28 |
0.0026 USDT |
14,694,674.4437 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0026 USDT |
14,668,266.3788 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-26 |
0.0026 USDT |
14,512,857.9810 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-25 |
0.0026 USDT |
19,479,897.5677 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0026 USDT |
13,814,325.7290 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0026 USDT |
3,955,235.6694 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-22 |
0.0026 USDT |
12,966,639.2667 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0025 USDT |
22,004,131.1563 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-20 |
0.0026 USDT |
20,562,242.6515 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-19 |
0.0026 USDT |
16,390,394.2213 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
15,646,846.3106 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0026 USDT |
19,558,978.7491 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0026 USDT |
19,553,490.4801 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
19,154,382.8428 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0026 USDT |
17,260,640.3577 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0026 USDT |
18,471,146.6951 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-12 |
0.0026 USDT |
19,305,853.7280 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0026 USDT |
12,341,949.0439 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0027 USDT |
17,158,256.1379 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
11,856,713.9721 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
18,125,667.8074 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
15,756,686.4697 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0026 USDT |
16,015,626.2428 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0026 USDT |
17,467,788.3486 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0027 USDT |
18,361,659.4634 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-03 |
0.0028 USDT |
16,561,806.5867 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-02 |
0.0028 USDT |
18,250,699.3671 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-01 |
0.0029 USDT |
14,804,873.0228 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-31 |
0.0030 USDT |
12,408,703.3546 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-30 |
0.0029 USDT |
197,269,386.5018 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0027 USDT |
15,130,053.6080 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0028 USDT |
12,748,734.1570 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-27 |
0.0029 USDT |
11,379,296.4589 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
16,848,093.9589 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0030 USDT |
12,904,242.3668 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0029 USDT |
14,532,674.4007 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0028 USDT |
5,994,652.7017 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0030 USDT |
611,764,591.7979 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-21 |
0.0031 USDT |
235,138,761.9862 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0029 USDT |
15,579,957.7716 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |