Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0028 USDT |
8,846,670.5872 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0030 USDT |
447,620,066.8375 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-17 |
0.0031 USDT |
483,698,298.9243 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0031 USDT |
414,535,753.5215 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-15 |
0.0031 USDT |
552,759,347.6202 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0031 USDT |
881,128,720.2761 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-13 |
0.0031 USDT |
409,576,358.7037 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
514,212,555.5118 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0031 USDT |
801,947,526.7012 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0032 USDT |
751,336,780.2118 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-09 |
0.0033 USDT |
724,485,507.5316 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0033 USDT |
837,162,901.5588 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-07 |
0.0032 USDT |
880,724,639.0292 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-08-06 |
0.0032 USDT |
837,134,568.6932 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0030 USDT |
1,031,367,439.0975 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0029 USDT |
797,841,913.4791 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-03 |
0.0028 USDT |
1,074,240,310.7284 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0028 USDT |
586,064,231.6912 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
159,115,086.6943 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
179,575,406.0784 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0028 USDT |
186,197,959.8284 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
186,150,378.9873 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
156,370,209.2194 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0029 USDT |
201,412,076.7074 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-26 |
0.0028 USDT |
140,630,430.0148 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-25 |
0.0029 USDT |
31,911,297.9877 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0031 USDT |
16,796,933.5976 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0031 USDT |
6,432,669.6067 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0031 USDT |
18,607,366.6850 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
131,154,657.3586 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0032 USDT |
11,456,665.3538 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0032 USDT |
12,754,112.3258 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-18 |
0.0032 USDT |
60,993,889.4452 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0031 USDT |
33,690,651.0587 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0031 USDT |
12,691,130.7389 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-15 |
0.0031 USDT |
10,067,288.2749 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0032 USDT |
10,634,867.8064 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-13 |
0.0032 USDT |
14,101,130.4507 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0033 USDT |
13,764,019.0314 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0033 USDT |
11,899,964.9281 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
13,415,091.5047 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
11,671,869.7544 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0033 USDT |
12,340,849.5196 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0033 USDT |
12,808,871.0096 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0033 USDT |
12,045,590.8183 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0033 USDT |
12,856,707.0007 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-04 |
0.0033 USDT |
17,199,624.8537 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0033 USDT |
10,636,571.5868 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-02 |
0.0033 USDT |
9,409,809.4053 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0034 USDT |
14,185,795.8807 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |