Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 USDT |
13,764,019.0314 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0033 USDT |
11,899,964.9281 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
13,415,091.5047 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
11,671,869.7544 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0033 USDT |
12,340,849.5196 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0033 USDT |
12,808,871.0096 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0033 USDT |
12,045,590.8183 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0033 USDT |
12,856,707.0007 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-04 |
0.0033 USDT |
17,199,624.8537 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0033 USDT |
10,636,571.5868 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-02 |
0.0033 USDT |
9,409,809.4053 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0034 USDT |
14,185,795.8807 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0034 USDT |
12,304,642.7095 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
13,534,230.4197 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0035 USDT |
13,297,865.0030 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0035 USDT |
12,832,003.9784 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0035 USDT |
12,406,298.1127 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0035 USDT |
12,143,229.5472 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0035 USDT |
10,569,547.5629 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0035 USDT |
11,913,830.6637 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-22 |
0.0035 USDT |
13,890,668.8893 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-21 |
0.0036 USDT |
10,351,557.2116 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-20 |
0.0036 USDT |
12,420,025.8170 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0035 USDT |
11,415,213.8791 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
13,093,312.3857 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0037 USDT |
11,591,480.9908 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0037 USDT |
11,344,151.2250 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0037 USDT |
10,828,897.5905 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0040 USDT |
10,027,968.6363 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-13 |
0.0042 USDT |
12,989,632.1260 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-12 |
0.0043 USDT |
13,050,196.5248 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0043 USDT |
68,013,661.5904 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0044 USDT |
53,126,425.4010 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0044 USDT |
70,999,115.6313 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0044 USDT |
77,204,650.0093 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0046 USDT |
27,926,109.8581 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0049 USDT |
8,834.7082 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-05 |
0.0049 USDT |
15,137.6173 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-03 |
0.0050 USDT |
8,038.2989 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
2,148.3022 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0050 USDT |
72,336.7232 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-31 |
0.0050 USDT |
102,462.6446 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0049 USDT |
112,328.2711 |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
75,687.0126 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0052 USDT |
4,719,434.3042 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0049 USDT |
112,229.5686 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-26 |
0.0049 USDT |
17,502,608.7319 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-25 |
0.0050 USDT |
72,273,193.0441 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-24 |
0.0051 USDT |
57,312,529.7084 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |