Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0052 USDT |
72,371,251.0807 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-07 |
0.0053 USDT |
72,778,805.1390 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0053 USDT |
63,871,529.3109 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-05 |
0.0051 USDT |
71,060,280.4286 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-04 |
0.0050 USDT |
87,622,144.4824 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-03 |
0.0048 USDT |
84,887,132.8023 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0049 USDT |
88,316,567.9885 |
0.0053 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-01 |
0.0051 USDT |
70,961,326.9528 |
0.0059 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0060 USDT |
69,527,826.3907 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0060 USDT |
66,312,283.5129 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-28 |
0.0062 USDT |
61,723,151.1789 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-27 |
0.0062 USDT |
58,363,459.3180 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-26 |
0.0061 USDT |
52,144,650.6118 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0061 USDT |
57,564,410.4173 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0056 USDT |
58,621,124.6773 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-23 |
0.0055 USDT |
57,681,666.3781 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-22 |
0.0055 USDT |
66,963,163.1047 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-04-21 |
0.0061 USDT |
51,991,833.6874 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0061 USDT |
73,408,370.9121 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0056 USDT |
82,404,404.5377 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0053 USDT |
69,145,313.8033 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0057 USDT |
40,346,624.2794 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-16 |
0.0058 USDT |
67,020,498.6855 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-15 |
0.0057 USDT |
71,349,643.6762 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-04-14 |
0.0056 USDT |
72,682,362.6851 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-13 |
0.0057 USDT |
72,356,676.9850 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-12 |
0.0058 USDT |
79,582,137.5289 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-11 |
0.0058 USDT |
79,764,951.1569 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-10 |
0.0059 USDT |
63,045,875.4720 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-09 |
0.0066 USDT |
60,875,952.8129 |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0068 USDT |
69,883,916.5769 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-07 |
0.0069 USDT |
64,554,311.7019 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-04-06 |
0.0073 USDT |
42,592,815.0700 |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-05 |
0.0079 USDT |
53,523,004.2987 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-04 |
0.0078 USDT |
58,398,610.2320 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-03 |
0.0072 USDT |
67,710,108.5872 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-04-02 |
0.0067 USDT |
62,942,736.1650 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0066 USDT |
72,664,926.0550 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0062 USDT |
74,107,304.7307 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-03-30 |
0.0060 USDT |
68,771,529.7437 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-03-29 |
0.0060 USDT |
61,135,642.3795 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-28 |
0.0061 USDT |
52,090,479.2569 |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-27 |
0.0059 USDT |
72,772,384.5604 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-26 |
0.0059 USDT |
78,439,826.3291 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0063 USDT |
88,493,160.3969 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0069 USDT |
70,600,191.3222 |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-23 |
0.0069 USDT |
76,322,930.4946 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-22 |
0.0074 USDT |
69,483,211.9933 |
0.0077 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-21 |
0.0076 USDT |
70,364,072.1710 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-03-20 |
0.0079 USDT |
67,609,665.3075 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |