Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0077 USDT |
72,732,620.1603 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-18 |
0.0079 USDT |
70,065,833.9734 |
0.0087 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-17 |
0.0082 USDT |
60,168,415.7353 |
0.0085 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-16 |
0.0084 USDT |
60,079,325.8139 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-15 |
0.0082 USDT |
62,378,136.4190 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-14 |
0.0080 USDT |
68,610,158.6617 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0078 USDT |
65,191,872.3105 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-12 |
0.0073 USDT |
60,941,825.7705 |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-03-11 |
0.0082 USDT |
68,502,562.3033 |
0.0084 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-10 |
0.0081 USDT |
68,981,124.5312 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0096 USDT |
52,628,642.0069 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-08 |
0.0098 USDT |
56,946,132.5715 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0096 USDT |
52,183,619.8922 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-06 |
0.0096 USDT |
59,593,696.7779 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0097 USDT |
58,284,038.1698 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-04 |
0.0097 USDT |
52,307,096.1034 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-03-03 |
0.0096 USDT |
53,214,011.7499 |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-02 |
0.0101 USDT |
46,293,809.1417 |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0101 USDT |
45,718,804.6308 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-02-28 |
0.0100 USDT |
53,028,170.2744 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0094 USDT |
58,868,094.6206 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2023-02-26 |
0.0090 USDT |
60,156,353.1051 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0096 USDT |
| 2023-02-25 |
0.0094 USDT |
61,873,090.0241 |
0.0097 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0095 USDT |
51,801,918.2200 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-02-23 |
0.0097 USDT |
48,421,419.3180 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-22 |
0.0097 USDT |
55,987,437.8237 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-21 |
0.0096 USDT |
47,162,926.7777 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-02-20 |
0.0093 USDT |
48,331,250.2779 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-19 |
0.0099 USDT |
47,911,991.0998 |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-02-18 |
0.0096 USDT |
62,437,873.9472 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0096 USDT |
| 2023-02-17 |
0.0086 USDT |
68,799,003.8055 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-02-16 |
0.0087 USDT |
60,059,665.3733 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-02-15 |
0.0088 USDT |
66,485,038.0490 |
0.0106 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-02-14 |
0.0099 USDT |
54,725,365.5538 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0108 USDT |
| 2023-02-13 |
0.0087 USDT |
63,128,366.5361 |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0095 USDT |
| 2023-02-12 |
0.0083 USDT |
65,299,563.5705 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-11 |
0.0076 USDT |
71,847,076.1430 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0081 USDT |
| 2023-02-10 |
0.0076 USDT |
70,274,673.3529 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-09 |
0.0076 USDT |
73,662,730.3130 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-02-08 |
0.0076 USDT |
67,191,077.4375 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-07 |
0.0068 USDT |
80,882,451.0503 |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0069 USDT |
74,012,247.3699 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0071 USDT |
69,410,627.3792 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-04 |
0.0071 USDT |
77,395,625.7798 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-03 |
0.0070 USDT |
72,314,118.3305 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0077 USDT |
57,123,777.9087 |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-02-01 |
0.0065 USDT |
91,828,345.1053 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0078 USDT |
| 2023-01-31 |
0.0055 USDT |
85,876,605.3284 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0055 USDT |
59,119,352.4774 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2023-01-29 |
0.0048 USDT |
71,597,935.5081 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0052 USDT |