Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0083 USDT |
65,299,563.5705 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-11 |
0.0076 USDT |
71,847,076.1430 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0081 USDT |
| 2023-02-10 |
0.0076 USDT |
70,274,673.3529 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-09 |
0.0076 USDT |
73,662,730.3130 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-02-08 |
0.0076 USDT |
67,191,077.4375 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-07 |
0.0068 USDT |
80,882,451.0503 |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0069 USDT |
74,012,247.3699 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0071 USDT |
69,410,627.3792 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-04 |
0.0071 USDT |
77,395,625.7798 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-03 |
0.0070 USDT |
72,314,118.3305 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0077 USDT |
57,123,777.9087 |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-02-01 |
0.0065 USDT |
91,828,345.1053 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0078 USDT |
| 2023-01-31 |
0.0055 USDT |
85,876,605.3284 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0055 USDT |
59,119,352.4774 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2023-01-29 |
0.0048 USDT |
71,597,935.5081 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0052 USDT |
| 2023-01-28 |
0.0043 USDT |
108,779,044.4733 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-27 |
0.0044 USDT |
128,895,413.8756 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0044 USDT |
116,699,806.1911 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-25 |
0.0043 USDT |
106,642,482.5232 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0041 USDT |
136,877,364.3907 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-01-23 |
0.0040 USDT |
131,019,804.9356 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0039 USDT |
123,855,716.9581 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-21 |
0.0039 USDT |
127,842,332.1580 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-20 |
0.0039 USDT |
148,250,795.1190 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-19 |
0.0038 USDT |
149,476,735.1315 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0041 USDT |
131,595,376.7418 |
0.0046 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-17 |
0.0047 USDT |
110,399,714.9964 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0044 USDT |
111,578,571.7778 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0042 USDT |
126,705,797.4970 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-14 |
0.0040 USDT |
121,096,979.0803 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-01-13 |
0.0037 USDT |
130,641,843.5976 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-12 |
0.0037 USDT |
156,663,784.7457 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0036 USDT |
121,462,484.4110 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
133,096,427.9676 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0036 USDT |
135,340,466.9044 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0034 USDT |
161,698,842.9190 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-07 |
0.0033 USDT |
135,265,163.1406 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0034 USDT |
150,153,134.1506 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0039 USDT |
130,935,530.5862 |
0.0039 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0040 USDT |
128,705,000.0561 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-03 |
0.0042 USDT |
127,908,884.6280 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-02 |
0.0040 USDT |
129,742,048.6224 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-01-01 |
0.0038 USDT |
146,592,573.5290 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0039 USDT |
146,659,855.6580 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-30 |
0.0040 USDT |
131,167,961.9598 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-29 |
0.0042 USDT |
126,339,664.8791 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-28 |
0.0041 USDT |
122,353,491.5034 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-27 |
0.0042 USDT |
113,784,511.8373 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-26 |
0.0046 USDT |
120,673,506.0929 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-25 |
0.0044 USDT |
116,623,956.5422 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |