Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0043 USDT |
108,779,044.4733 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-27 |
0.0044 USDT |
128,895,413.8756 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0044 USDT |
116,699,806.1911 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-25 |
0.0043 USDT |
106,642,482.5232 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0041 USDT |
136,877,364.3907 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-01-23 |
0.0040 USDT |
131,019,804.9356 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0039 USDT |
123,855,716.9581 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-21 |
0.0039 USDT |
127,842,332.1580 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-20 |
0.0039 USDT |
148,250,795.1190 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-19 |
0.0038 USDT |
149,476,735.1315 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0041 USDT |
131,595,376.7418 |
0.0046 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-17 |
0.0047 USDT |
110,399,714.9964 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0044 USDT |
111,578,571.7778 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0042 USDT |
126,705,797.4970 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-14 |
0.0040 USDT |
121,096,979.0803 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-01-13 |
0.0037 USDT |
130,641,843.5976 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-12 |
0.0037 USDT |
156,663,784.7457 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0036 USDT |
121,462,484.4110 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
133,096,427.9676 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0036 USDT |
135,340,466.9044 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0034 USDT |
161,698,842.9190 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-07 |
0.0033 USDT |
135,265,163.1406 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0034 USDT |
150,153,134.1506 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0039 USDT |
130,935,530.5862 |
0.0039 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0040 USDT |
128,705,000.0561 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-03 |
0.0042 USDT |
127,908,884.6280 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-02 |
0.0040 USDT |
129,742,048.6224 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-01-01 |
0.0038 USDT |
146,592,573.5290 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0039 USDT |
146,659,855.6580 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-30 |
0.0040 USDT |
131,167,961.9598 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-29 |
0.0042 USDT |
126,339,664.8791 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-28 |
0.0041 USDT |
122,353,491.5034 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-27 |
0.0042 USDT |
113,784,511.8373 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-26 |
0.0046 USDT |
120,673,506.0929 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-25 |
0.0044 USDT |
116,623,956.5422 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-24 |
0.0045 USDT |
114,781,445.1611 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-23 |
0.0045 USDT |
110,808,225.7411 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0045 USDT |
130,147,828.3001 |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-21 |
0.0049 USDT |
103,723,182.3083 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-20 |
0.0050 USDT |
95,916,231.0309 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-19 |
0.0048 USDT |
116,025,885.6158 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-12-18 |
0.0047 USDT |
110,133,725.3617 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-17 |
0.0051 USDT |
104,212,706.3003 |
0.0056 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-16 |
0.0058 USDT |
83,167,376.0833 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-15 |
0.0058 USDT |
102,152,927.9071 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0059 USDT |
96,545,115.9878 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-12-13 |
0.0059 USDT |
63,877,517.7780 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-12 |
0.0059 USDT |
69,733,452.8040 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-11 |
0.0059 USDT |
31,318,045.5895 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-10 |
0.0058 USDT |
39,060,143.5051 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |