Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0045 USDT |
114,781,445.1611 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-23 |
0.0045 USDT |
110,808,225.7411 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0045 USDT |
130,147,828.3001 |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-21 |
0.0049 USDT |
103,723,182.3083 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-20 |
0.0050 USDT |
95,916,231.0309 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-19 |
0.0048 USDT |
116,025,885.6158 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-12-18 |
0.0047 USDT |
110,133,725.3617 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-17 |
0.0051 USDT |
104,212,706.3003 |
0.0056 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-16 |
0.0058 USDT |
83,167,376.0833 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-15 |
0.0058 USDT |
102,152,927.9071 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0059 USDT |
96,545,115.9878 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-12-13 |
0.0059 USDT |
63,877,517.7780 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-12 |
0.0059 USDT |
69,733,452.8040 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-11 |
0.0059 USDT |
31,318,045.5895 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-10 |
0.0058 USDT |
39,060,143.5051 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0060 USDT |
36,330,145.0425 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-08 |
0.0060 USDT |
38,339,260.0035 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-07 |
0.0061 USDT |
30,946,209.3843 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-06 |
0.0062 USDT |
30,900,086.9787 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-05 |
0.0061 USDT |
39,034,820.4057 |
0.0064 USDT |
0.0055 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0068 USDT |
34,890,642.2806 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-03 |
0.0062 USDT |
37,798,006.1537 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-12-02 |
0.0062 USDT |
33,806,744.9262 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-01 |
0.0062 USDT |
35,731,476.9503 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0062 USDT |
28,043,287.6705 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-29 |
0.0062 USDT |
6,223,098.8202 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0062 USDT |
7,832,987.5710 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-11-27 |
0.0063 USDT |
6,735,531.8262 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-26 |
0.0065 USDT |
8,108,893.8617 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-25 |
0.0057 USDT |
7,417,733.4741 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-24 |
0.0060 USDT |
8,105,384.4071 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0060 USDT |
9,256,076.2364 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-11-22 |
0.0061 USDT |
7,504,657.8368 |
0.0064 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-11-21 |
0.0072 USDT |
10,536,457.5942 |
0.0076 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-20 |
0.0119 USDT |
24,155,778.5240 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0053 USDT |
8,066,442.1203 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-18 |
0.0053 USDT |
8,019,404.1992 |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-17 |
0.0056 USDT |
6,606,469.2401 |
0.0056 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-16 |
0.0057 USDT |
7,583,457.0828 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-15 |
0.0059 USDT |
7,177,038.3675 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0060 USDT |
7,952,393.8371 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0090 USDT |
8,514,639.4222 |
0.0103 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-11-12 |
0.0064 USDT |
13,382,488.2558 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0044 USDT |
10,385,905.7875 |
0.0044 USDT |
0.0037 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0044 USDT |
8,655,394.7436 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0047 USDT |
8,275,601.7243 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-08 |
0.0049 USDT |
9,883,477.9955 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0052 USDT |
8,568,584.3970 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-06 |
0.0053 USDT |
7,816,088.9734 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-05 |
0.0052 USDT |
6,934,936.8694 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |