Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0057 USDT |
8,162,801.3511 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0061 USDT |
8,081,459.9070 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-18 |
0.0064 USDT |
6,821,340.1576 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0064 USDT |
7,216,763.4829 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-16 |
0.0062 USDT |
5,148,911.2375 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0063 USDT |
4,328,494.5991 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-14 |
0.0065 USDT |
7,762,674.3211 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-13 |
0.0072 USDT |
6,530,023.3506 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-12 |
0.0074 USDT |
6,214,834.1402 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-10-11 |
0.0076 USDT |
5,838,999.8830 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-10 |
0.0081 USDT |
4,864,098.2527 |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-09 |
0.0082 USDT |
6,726,691.2985 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-10-08 |
0.0078 USDT |
5,059,397.5177 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-07 |
0.0084 USDT |
5,968,294.2030 |
0.0090 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-06 |
0.0091 USDT |
5,171,221.7327 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-05 |
0.0100 USDT |
4,655,405.6404 |
0.0107 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-04 |
0.0107 USDT |
4,595,339.9330 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-03 |
0.0108 USDT |
4,263,205.1318 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-02 |
0.0107 USDT |
4,635,096.2149 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
| 2022-10-01 |
0.0101 USDT |
4,513,673.1721 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-09-30 |
0.0101 USDT |
4,677,598.3146 |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-29 |
0.0098 USDT |
5,598,786.9726 |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-09-28 |
0.0093 USDT |
4,096,890.3669 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-27 |
0.0092 USDT |
4,084,733.3941 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0090 USDT |
4,983,699.0378 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0090 USDT |
4,504,553.4114 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-24 |
0.0090 USDT |
4,976,091.2489 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-23 |
0.0090 USDT |
3,933,642.3343 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-22 |
0.0088 USDT |
4,723,615.2169 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-21 |
0.0089 USDT |
5,048,412.4861 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-20 |
0.0090 USDT |
4,107,042.9628 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-19 |
0.0093 USDT |
3,971,193.9331 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0095 USDT |
3,925,877.3794 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-17 |
0.0096 USDT |
4,321,506.1994 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-16 |
0.0100 USDT |
4,196,923.9230 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-15 |
0.0100 USDT |
4,149,628.1573 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0101 USDT |
4,424,408.6782 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0101 USDT |
4,482,486.0697 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-12 |
0.0102 USDT |
3,962,094.2307 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0102 USDT |
4,578,374.8023 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-10 |
0.0101 USDT |
4,027,484.6603 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-09 |
0.0101 USDT |
3,692,480.1340 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-08 |
0.0103 USDT |
4,579,946.4832 |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-07 |
0.0106 USDT |
4,108,113.4727 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-06 |
0.0107 USDT |
3,454,950.6141 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-05 |
0.0110 USDT |
3,892,073.3333 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0112 USDT |
3,429,417.6242 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-03 |
0.0114 USDT |
3,205,511.5536 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-02 |
0.0121 USDT |
3,220,912.3151 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-01 |
0.0125 USDT |
3,548,616.5758 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |