Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0276 USDT |
1,497,597.7297 |
0.0284 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0280 USDT |
1,725,739.3238 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0284 USDT |
| 2022-07-24 |
0.0278 USDT |
1,419,281.0552 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-07-23 |
0.0277 USDT |
1,459,500.2365 |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-07-22 |
0.0277 USDT |
1,745,431.5808 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-07-21 |
0.0272 USDT |
1,662,369.5410 |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-07-20 |
0.0267 USDT |
2,269,530.6618 |
0.0260 USDT |
0.0254 USDT |
0.0259 USDT |
0.0272 USDT |
| 2022-07-19 |
0.0263 USDT |
1,535,376.9507 |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0266 USDT |
1,392,973.4475 |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-07-17 |
0.0264 USDT |
1,669,351.5272 |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-07-16 |
0.0271 USDT |
1,502,707.0814 |
0.0279 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-15 |
0.0281 USDT |
1,631,667.0570 |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0284 USDT |
1,512,501.2437 |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-13 |
0.0285 USDT |
1,430,740.6163 |
0.0288 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-07-12 |
0.0289 USDT |
1,535,611.7500 |
0.0287 USDT |
0.0264 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-07-11 |
0.0287 USDT |
1,584,693.6803 |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-10 |
0.0291 USDT |
1,329,384.1386 |
0.0295 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-09 |
0.0301 USDT |
1,341,520.1907 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-07-08 |
0.0304 USDT |
1,522,442.7847 |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-07 |
0.0309 USDT |
1,376,600.6251 |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0315 USDT |
1,406,822.1940 |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-07-05 |
0.0323 USDT |
1,419,505.3989 |
0.0325 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-07-04 |
0.0325 USDT |
1,417,524.6483 |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-07-03 |
0.0327 USDT |
1,416,075.3402 |
0.0332 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-07-02 |
0.0340 USDT |
1,256,636.1908 |
0.0348 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-07-01 |
0.0350 USDT |
1,358,286.8142 |
0.0354 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-30 |
0.0356 USDT |
1,290,287.2119 |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-06-29 |
0.0360 USDT |
1,260,715.2509 |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-06-28 |
0.0361 USDT |
1,107,059.1929 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-06-27 |
0.0369 USDT |
1,302,432.9287 |
0.0377 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-26 |
0.0384 USDT |
1,399,464.5957 |
0.0385 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-06-25 |
0.0391 USDT |
1,766,222.4182 |
0.0400 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-06-24 |
0.0404 USDT |
1,606,248.9863 |
0.0408 USDT |
0.0393 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-06-23 |
0.0411 USDT |
1,540,769.3765 |
0.0415 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-06-22 |
0.0417 USDT |
1,513,496.6850 |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0421 USDT |
1,669,637.2755 |
0.0424 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-06-20 |
0.0424 USDT |
1,474,586.7266 |
0.0424 USDT |
0.0411 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-06-19 |
0.0425 USDT |
1,686,136.2257 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-06-18 |
0.0434 USDT |
1,481,062.3708 |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-06-17 |
0.0442 USDT |
1,452,564.9645 |
0.0446 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2022-06-16 |
0.0448 USDT |
1,288,567.6704 |
0.0449 USDT |
0.0440 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-06-15 |
0.0452 USDT |
1,073,604.9016 |
0.0457 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-06-14 |
0.0462 USDT |
1,621,258.0537 |
0.0462 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-06-13 |
0.0469 USDT |
1,749,675.1762 |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-12 |
0.0463 USDT |
1,879,711.6062 |
0.0466 USDT |
0.0461 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-11 |
0.0469 USDT |
1,848,514.3268 |
0.0473 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-06-10 |
0.0473 USDT |
1,803,492.9434 |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-06-09 |
0.0480 USDT |
1,869,394.8266 |
0.0482 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-08 |
0.0491 USDT |
1,960,879.0985 |
0.0497 USDT |
0.0479 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-06-07 |
0.0497 USDT |
2,069,192.6582 |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |