Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0287 USDT |
1,584,693.6803 |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-10 |
0.0291 USDT |
1,329,384.1386 |
0.0295 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-09 |
0.0301 USDT |
1,341,520.1907 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-07-08 |
0.0304 USDT |
1,522,442.7847 |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-07 |
0.0309 USDT |
1,376,600.6251 |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0315 USDT |
1,406,822.1940 |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-07-05 |
0.0323 USDT |
1,419,505.3989 |
0.0325 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-07-04 |
0.0325 USDT |
1,417,524.6483 |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-07-03 |
0.0327 USDT |
1,416,075.3402 |
0.0332 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-07-02 |
0.0340 USDT |
1,256,636.1908 |
0.0348 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-07-01 |
0.0350 USDT |
1,358,286.8142 |
0.0354 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-30 |
0.0356 USDT |
1,290,287.2119 |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-06-29 |
0.0360 USDT |
1,260,715.2509 |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-06-28 |
0.0361 USDT |
1,107,059.1929 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-06-27 |
0.0369 USDT |
1,302,432.9287 |
0.0377 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-26 |
0.0384 USDT |
1,399,464.5957 |
0.0385 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-06-25 |
0.0391 USDT |
1,766,222.4182 |
0.0400 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-06-24 |
0.0404 USDT |
1,606,248.9863 |
0.0408 USDT |
0.0393 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-06-23 |
0.0411 USDT |
1,540,769.3765 |
0.0415 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-06-22 |
0.0417 USDT |
1,513,496.6850 |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0421 USDT |
1,669,637.2755 |
0.0424 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-06-20 |
0.0424 USDT |
1,474,586.7266 |
0.0424 USDT |
0.0411 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-06-19 |
0.0425 USDT |
1,686,136.2257 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-06-18 |
0.0434 USDT |
1,481,062.3708 |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-06-17 |
0.0442 USDT |
1,452,564.9645 |
0.0446 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2022-06-16 |
0.0448 USDT |
1,288,567.6704 |
0.0449 USDT |
0.0440 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-06-15 |
0.0452 USDT |
1,073,604.9016 |
0.0457 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-06-14 |
0.0462 USDT |
1,621,258.0537 |
0.0462 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-06-13 |
0.0469 USDT |
1,749,675.1762 |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-12 |
0.0463 USDT |
1,879,711.6062 |
0.0466 USDT |
0.0461 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-11 |
0.0469 USDT |
1,848,514.3268 |
0.0473 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-06-10 |
0.0473 USDT |
1,803,492.9434 |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-06-09 |
0.0480 USDT |
1,869,394.8266 |
0.0482 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-08 |
0.0491 USDT |
1,960,879.0985 |
0.0497 USDT |
0.0479 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-06-07 |
0.0497 USDT |
2,069,192.6582 |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
| 2022-06-06 |
0.0492 USDT |
1,748,773.2375 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-06-05 |
0.0492 USDT |
1,623,732.5874 |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0493 USDT |
1,812,058.0340 |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-06-03 |
0.0498 USDT |
2,022,501.8263 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-06-02 |
0.0490 USDT |
1,594,902.5568 |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-06-01 |
0.0511 USDT |
1,746,435.9455 |
0.0516 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0522 USDT |
1,592,585.5985 |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-05-30 |
0.0526 USDT |
1,542,035.3970 |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-05-29 |
0.0525 USDT |
1,477,906.0010 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-05-28 |
0.0525 USDT |
1,943,915.9714 |
0.0526 USDT |
0.0516 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-05-27 |
0.0527 USDT |
1,855,254.5923 |
0.0529 USDT |
0.0519 USDT |
0.0526 USDT |
0.0527 USDT |
| 2022-05-26 |
0.0529 USDT |
1,659,942.2452 |
0.0531 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-05-25 |
0.0529 USDT |
1,650,891.4604 |
0.0527 USDT |
0.0524 USDT |
0.0528 USDT |
0.0530 USDT |
| 2022-05-24 |
0.0532 USDT |
1,551,391.4311 |
0.0531 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-05-23 |
0.0531 USDT |
1,472,663.2136 |
0.0536 USDT |
0.0519 USDT |
0.0527 USDT |
0.0530 USDT |