Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0492 USDT |
1,748,773.2375 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-06-05 |
0.0492 USDT |
1,623,732.5874 |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0493 USDT |
1,812,058.0340 |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-06-03 |
0.0498 USDT |
2,022,501.8263 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-06-02 |
0.0490 USDT |
1,594,902.5568 |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-06-01 |
0.0511 USDT |
1,746,435.9455 |
0.0516 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0522 USDT |
1,592,585.5985 |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-05-30 |
0.0526 USDT |
1,542,035.3970 |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-05-29 |
0.0525 USDT |
1,477,906.0010 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-05-28 |
0.0525 USDT |
1,943,915.9714 |
0.0526 USDT |
0.0516 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-05-27 |
0.0527 USDT |
1,855,254.5923 |
0.0529 USDT |
0.0519 USDT |
0.0526 USDT |
0.0527 USDT |
| 2022-05-26 |
0.0529 USDT |
1,659,942.2452 |
0.0531 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-05-25 |
0.0529 USDT |
1,650,891.4604 |
0.0527 USDT |
0.0524 USDT |
0.0528 USDT |
0.0530 USDT |
| 2022-05-24 |
0.0532 USDT |
1,551,391.4311 |
0.0531 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-05-23 |
0.0531 USDT |
1,472,663.2136 |
0.0536 USDT |
0.0519 USDT |
0.0527 USDT |
0.0530 USDT |
| 2022-05-22 |
0.0537 USDT |
1,136,938.4620 |
0.0544 USDT |
0.0525 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-05-21 |
0.0545 USDT |
1,157,251.3679 |
0.0547 USDT |
0.0538 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-05-20 |
0.0549 USDT |
1,855,604.2548 |
0.0540 USDT |
0.0526 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-05-19 |
0.0539 USDT |
1,189,407.9256 |
0.0539 USDT |
0.0532 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-05-18 |
0.0544 USDT |
1,106,360.9668 |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-05-17 |
0.0549 USDT |
1,246,931.2020 |
0.0551 USDT |
0.0536 USDT |
0.0544 USDT |
0.0545 USDT |
| 2022-05-16 |
0.0553 USDT |
752,808.7882 |
0.0560 USDT |
0.0547 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-05-15 |
0.0564 USDT |
355,296.5624 |
0.0562 USDT |
0.0555 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-05-14 |
0.0565 USDT |
469,837.3831 |
0.0575 USDT |
0.0530 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-05-13 |
0.0573 USDT |
1,187,752.1463 |
0.0572 USDT |
0.0559 USDT |
0.0572 USDT |
0.0576 USDT |
| 2022-05-12 |
0.0590 USDT |
2,207,552.5714 |
0.0612 USDT |
0.0530 USDT |
0.0574 USDT |
0.0570 USDT |
| 2022-05-11 |
0.0636 USDT |
2,563,441.0111 |
0.0684 USDT |
0.0602 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-05-10 |
0.0682 USDT |
2,668,256.3363 |
0.0678 USDT |
0.0667 USDT |
0.0681 USDT |
0.0684 USDT |
| 2022-05-09 |
0.0691 USDT |
2,566,803.8077 |
0.0725 USDT |
0.0670 USDT |
0.0679 USDT |
0.0680 USDT |
| 2022-05-08 |
0.0738 USDT |
2,194,841.1638 |
0.0745 USDT |
0.0722 USDT |
0.0733 USDT |
0.0731 USDT |
| 2022-05-07 |
0.0748 USDT |
2,092,299.6391 |
0.0751 USDT |
0.0740 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-05-06 |
0.0751 USDT |
2,145,372.8592 |
0.0766 USDT |
0.0736 USDT |
0.0739 USDT |
0.0751 USDT |
| 2022-05-05 |
0.0782 USDT |
2,275,589.6022 |
0.0795 USDT |
0.0737 USDT |
0.0763 USDT |
0.0766 USDT |
| 2022-05-04 |
0.0787 USDT |
2,391,923.5820 |
0.0797 USDT |
0.0767 USDT |
0.0784 USDT |
0.0787 USDT |
| 2022-05-03 |
0.0806 USDT |
2,278,916.7962 |
0.0792 USDT |
0.0781 USDT |
0.0786 USDT |
0.0802 USDT |
| 2022-05-02 |
0.0781 USDT |
2,747,823.0309 |
0.0767 USDT |
0.0757 USDT |
0.0763 USDT |
0.0781 USDT |
| 2022-05-01 |
0.0748 USDT |
2,742,484.0370 |
0.0760 USDT |
0.0712 USDT |
0.0727 USDT |
0.0769 USDT |
| 2022-04-30 |
0.0770 USDT |
2,858,130.9457 |
0.0806 USDT |
0.0745 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-04-29 |
0.0885 USDT |
3,214,412.7225 |
0.0994 USDT |
0.0801 USDT |
0.0816 USDT |
0.0803 USDT |
| 2022-04-28 |
0.1108 USDT |
5,078,344.6899 |
0.1344 USDT |
0.0933 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-04-27 |
0.1295 USDT |
7,401,688.7384 |
0.1001 USDT |
0.0897 USDT |
0.0911 USDT |
0.1305 USDT |
| 2022-04-26 |
0.1294 USDT |
5,337,057.4227 |
0.0500 USDT |
0.0500 USDT |
0.1002 USDT |
0.1006 USDT |