Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0048 USDT |
1,007,370,308.5347 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
810,379,573.2314 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0050 USDT |
890,527,271.3687 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0049 USDT |
512,596,954.2490 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0053 USDT |
683,981,728.4939 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-28 |
0.0055 USDT |
660,793,166.2652 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-27 |
0.0055 USDT |
968,999,608.8446 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0054 USDT |
523,334,537.6001 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-25 |
0.0051 USDT |
857,244,175.5037 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0047 USDT |
702,677,399.7293 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-23 |
0.0044 USDT |
955,818,983.2318 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0040 USDT |
322,126,192.6315 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0039 USDT |
641,130,478.7789 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-20 |
0.0040 USDT |
891,999,718.2830 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0040 USDT |
856,307,172.8321 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-18 |
0.0039 USDT |
747,729,130.3872 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0039 USDT |
1,256,816,291.4088 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0039 USDT |
1,042,098,204.9322 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0040 USDT |
409,789,363.0546 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-14 |
0.0040 USDT |
772,529,343.1678 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0039 USDT |
1,403,367,050.5336 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0038 USDT |
322,258,474.1526 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
1,403,347,447.9185 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0038 USDT |
804,326,947.4386 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0040 USDT |
224,848,972.0433 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0040 USDT |
478,122,253.4100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0040 USDT |
714,979,964.7114 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
511,202,652.5692 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0038 USDT |
611,829,073.6630 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-04 |
0.0037 USDT |
1,613,261,419.7988 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0040 USDT |
968,290,878.4352 |
0.0045 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0045 USDT |
698,557,285.5073 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0046 USDT |
708,688,904.4130 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0048 USDT |
673,305,985.6564 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0048 USDT |
972,490,968.6038 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-29 |
0.0048 USDT |
749,554,340.8783 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-28 |
0.0048 USDT |
1,172,147,594.5138 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0051 USDT |
718,649,849.0279 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-26 |
0.0051 USDT |
734,305,142.2969 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0051 USDT |
1,178,920,322.6621 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-24 |
0.0049 USDT |
1,094,020,159.0150 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0047 USDT |
70,678,600.0298 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0047 USDT |
100,973,981.2007 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0048 USDT |
274,432,089.2727 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0046 USDT |
650,957,577.1804 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-08-19 |
0.0041 USDT |
605,167,053.2560 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0039 USDT |
371,563,948.6296 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0037 USDT |
916,563,728.7301 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0037 USDT |
1,225,581,809.3113 |
0.0041 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0042 USDT |
1,573,782,367.9981 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |