Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0072 USDT |
83,633,031.0036 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0079 USDT |
55,994,535.5511 |
0.0085 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-08 |
0.0083 USDT |
31,359,888.8179 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-12-07 |
0.0082 USDT |
51,706,002.2144 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0080 USDT |
81,076,170.1878 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0073 USDT |
44,399,220.9093 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-04 |
0.0071 USDT |
89,414,957.8203 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0067 USDT |
58,946,780.2453 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-12-02 |
0.0069 USDT |
70,188,358.1912 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-01 |
0.0065 USDT |
44,043,868.0237 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0058 USDT |
37,634,772.6833 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0057 USDT |
71,268,174.3285 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0051 USDT |
50,014,973.4977 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-27 |
0.0053 USDT |
67,248,068.4192 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-26 |
0.0058 USDT |
63,367,411.3631 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-25 |
0.0064 USDT |
53,210,178.0321 |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0067 USDT |
76,104,900.7488 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0050 USDT |
73,291,915.6672 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0064 USDT |
| 2024-11-22 |
0.0043 USDT |
81,206,292.2911 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0042 USDT |
105,176,141.4099 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0042 USDT |
71,371,574.6274 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0043 USDT |
88,031,810.1900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-18 |
0.0047 USDT |
67,545,947.1611 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-17 |
0.0048 USDT |
87,620,184.7191 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0049 USDT |
93,371,818.3781 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0049 USDT |
98,624,282.9246 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0053 USDT |
91,140,189.1824 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0053 USDT |
124,669,828.6929 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0055 USDT |
73,886,804.8871 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0054 USDT |
66,402,482.2762 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0047 USDT |
58,556,879.2595 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0045 USDT |
40,455,678.4540 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0040 USDT |
95,655,309.2350 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-11-07 |
0.0039 USDT |
36,489,171.8848 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0039 USDT |
79,150,411.0288 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0040 USDT |
55,970,242.1795 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0040 USDT |
61,731,578.5619 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-03 |
0.0041 USDT |
69,365,540.0417 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0041 USDT |
65,536,495.2221 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0042 USDT |
66,739,952.1235 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0043 USDT |
49,635,897.9564 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0046 USDT |
95,467,553.3180 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0048 USDT |
85,606,267.3814 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-28 |
0.0047 USDT |
55,849,632.7214 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0046 USDT |
60,528,477.1580 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
88,674,391.2128 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0046 USDT |
44,341,028.4127 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0046 USDT |
85,424,272.9736 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0045 USDT |
24,693,344.9331 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0045 USDT |
67,501,480.8035 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |