Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0404 USDT |
1,606,248.9863 |
0.0408 USDT |
0.0393 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-06-23 |
0.0411 USDT |
1,540,769.3765 |
0.0415 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-06-22 |
0.0417 USDT |
1,513,496.6850 |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0421 USDT |
1,669,637.2755 |
0.0424 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-06-20 |
0.0424 USDT |
1,474,586.7266 |
0.0424 USDT |
0.0411 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-06-19 |
0.0425 USDT |
1,686,136.2257 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-06-18 |
0.0434 USDT |
1,481,062.3708 |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-06-17 |
0.0442 USDT |
1,452,564.9645 |
0.0446 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2022-06-16 |
0.0448 USDT |
1,288,567.6704 |
0.0449 USDT |
0.0440 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-06-15 |
0.0452 USDT |
1,073,604.9016 |
0.0457 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-06-14 |
0.0462 USDT |
1,621,258.0537 |
0.0462 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-06-13 |
0.0469 USDT |
1,749,675.1762 |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-12 |
0.0463 USDT |
1,879,711.6062 |
0.0466 USDT |
0.0461 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-06-11 |
0.0469 USDT |
1,848,514.3268 |
0.0473 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-06-10 |
0.0473 USDT |
1,803,492.9434 |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-06-09 |
0.0480 USDT |
1,869,394.8266 |
0.0482 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-08 |
0.0491 USDT |
1,960,879.0985 |
0.0497 USDT |
0.0479 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-06-07 |
0.0497 USDT |
2,069,192.6582 |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
| 2022-06-06 |
0.0492 USDT |
1,748,773.2375 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-06-05 |
0.0492 USDT |
1,623,732.5874 |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0493 USDT |
1,812,058.0340 |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-06-03 |
0.0498 USDT |
2,022,501.8263 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-06-02 |
0.0490 USDT |
1,594,902.5568 |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-06-01 |
0.0511 USDT |
1,746,435.9455 |
0.0516 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0522 USDT |
1,592,585.5985 |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-05-30 |
0.0526 USDT |
1,542,035.3970 |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-05-29 |
0.0525 USDT |
1,477,906.0010 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-05-28 |
0.0525 USDT |
1,943,915.9714 |
0.0526 USDT |
0.0516 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-05-27 |
0.0527 USDT |
1,855,254.5923 |
0.0529 USDT |
0.0519 USDT |
0.0526 USDT |
0.0527 USDT |
| 2022-05-26 |
0.0529 USDT |
1,659,942.2452 |
0.0531 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-05-25 |
0.0529 USDT |
1,650,891.4604 |
0.0527 USDT |
0.0524 USDT |
0.0528 USDT |
0.0530 USDT |
| 2022-05-24 |
0.0532 USDT |
1,551,391.4311 |
0.0531 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-05-23 |
0.0531 USDT |
1,472,663.2136 |
0.0536 USDT |
0.0519 USDT |
0.0527 USDT |
0.0530 USDT |
| 2022-05-22 |
0.0537 USDT |
1,136,938.4620 |
0.0544 USDT |
0.0525 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-05-21 |
0.0545 USDT |
1,157,251.3679 |
0.0547 USDT |
0.0538 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-05-20 |
0.0549 USDT |
1,855,604.2548 |
0.0540 USDT |
0.0526 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-05-19 |
0.0539 USDT |
1,189,407.9256 |
0.0539 USDT |
0.0532 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-05-18 |
0.0544 USDT |
1,106,360.9668 |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-05-17 |
0.0549 USDT |
1,246,931.2020 |
0.0551 USDT |
0.0536 USDT |
0.0544 USDT |
0.0545 USDT |
| 2022-05-16 |
0.0553 USDT |
752,808.7882 |
0.0560 USDT |
0.0547 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-05-15 |
0.0564 USDT |
355,296.5624 |
0.0562 USDT |
0.0555 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-05-14 |
0.0565 USDT |
469,837.3831 |
0.0575 USDT |
0.0530 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-05-13 |
0.0573 USDT |
1,187,752.1463 |
0.0572 USDT |
0.0559 USDT |
0.0572 USDT |
0.0576 USDT |
| 2022-05-12 |
0.0590 USDT |
2,207,552.5714 |
0.0612 USDT |
0.0530 USDT |
0.0574 USDT |
0.0570 USDT |
| 2022-05-11 |
0.0636 USDT |
2,563,441.0111 |
0.0684 USDT |
0.0602 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-05-10 |
0.0682 USDT |
2,668,256.3363 |
0.0678 USDT |
0.0667 USDT |
0.0681 USDT |
0.0684 USDT |
| 2022-05-09 |
0.0691 USDT |
2,566,803.8077 |
0.0725 USDT |
0.0670 USDT |
0.0679 USDT |
0.0680 USDT |
| 2022-05-08 |
0.0738 USDT |
2,194,841.1638 |
0.0745 USDT |
0.0722 USDT |
0.0733 USDT |
0.0731 USDT |
| 2022-05-07 |
0.0748 USDT |
2,092,299.6391 |
0.0751 USDT |
0.0740 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-05-06 |
0.0751 USDT |
2,145,372.8592 |
0.0766 USDT |
0.0736 USDT |
0.0739 USDT |
0.0751 USDT |