Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0782 USDT |
2,275,589.6022 |
0.0795 USDT |
0.0737 USDT |
0.0763 USDT |
0.0766 USDT |
| 2022-05-04 |
0.0787 USDT |
2,391,923.5820 |
0.0797 USDT |
0.0767 USDT |
0.0784 USDT |
0.0787 USDT |
| 2022-05-03 |
0.0806 USDT |
2,278,916.7962 |
0.0792 USDT |
0.0781 USDT |
0.0786 USDT |
0.0802 USDT |
| 2022-05-02 |
0.0781 USDT |
2,747,823.0309 |
0.0767 USDT |
0.0757 USDT |
0.0763 USDT |
0.0781 USDT |
| 2022-05-01 |
0.0748 USDT |
2,742,484.0370 |
0.0760 USDT |
0.0712 USDT |
0.0727 USDT |
0.0769 USDT |
| 2022-04-30 |
0.0770 USDT |
2,858,130.9457 |
0.0806 USDT |
0.0745 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-04-29 |
0.0885 USDT |
3,214,412.7225 |
0.0994 USDT |
0.0801 USDT |
0.0816 USDT |
0.0803 USDT |
| 2022-04-28 |
0.1108 USDT |
5,078,344.6899 |
0.1344 USDT |
0.0933 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-04-27 |
0.1295 USDT |
7,401,688.7384 |
0.1001 USDT |
0.0897 USDT |
0.0911 USDT |
0.1305 USDT |
| 2022-04-26 |
0.1294 USDT |
5,337,057.4227 |
0.0500 USDT |
0.0500 USDT |
0.1002 USDT |
0.1006 USDT |