Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0156 USDT |
2,715,415.7144 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-22 |
0.0158 USDT |
2,650,985.6713 |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-08-21 |
0.0163 USDT |
2,555,593.5002 |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-20 |
0.0166 USDT |
2,416,277.3604 |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-08-19 |
0.0170 USDT |
2,111,128.1473 |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-18 |
0.0178 USDT |
2,643,459.3759 |
0.0187 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0194 USDT |
1,919,000.7053 |
0.0202 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-08-16 |
0.0210 USDT |
2,079,490.5329 |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-15 |
0.0206 USDT |
3,134,249.3807 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0214 USDT |
| 2022-08-14 |
0.0200 USDT |
2,045,161.8992 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0206 USDT |
| 2022-08-13 |
0.0196 USDT |
2,266,456.6628 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-12 |
0.0186 USDT |
2,657,294.8626 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0196 USDT |
| 2022-08-11 |
0.0207 USDT |
2,256,728.0664 |
0.0207 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-08-10 |
0.0211 USDT |
1,637,809.5675 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-09 |
0.0213 USDT |
1,908,864.4287 |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-08 |
0.0216 USDT |
1,750,735.6966 |
0.0217 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-08-07 |
0.0217 USDT |
1,736,388.1787 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-06 |
0.0216 USDT |
2,208,443.8723 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-05 |
0.0216 USDT |
1,867,294.9898 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-08-04 |
0.0211 USDT |
1,894,397.1678 |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0218 USDT |
2,014,552.2812 |
0.0223 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-02 |
0.0227 USDT |
1,817,848.3776 |
0.0242 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-08-01 |
0.0240 USDT |
1,589,983.1529 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-07-31 |
0.0239 USDT |
1,932,286.6611 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-07-30 |
0.0242 USDT |
1,961,657.5838 |
0.0253 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-29 |
0.0255 USDT |
1,647,095.9486 |
0.0262 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-07-28 |
0.0261 USDT |
1,544,064.6229 |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-07-27 |
0.0263 USDT |
1,787,023.7452 |
0.0266 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-07-26 |
0.0276 USDT |
1,497,597.7297 |
0.0284 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0280 USDT |
1,725,739.3238 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0284 USDT |
| 2022-07-24 |
0.0278 USDT |
1,419,281.0552 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-07-23 |
0.0277 USDT |
1,459,500.2365 |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-07-22 |
0.0277 USDT |
1,745,431.5808 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-07-21 |
0.0272 USDT |
1,662,369.5410 |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-07-20 |
0.0267 USDT |
2,269,530.6618 |
0.0260 USDT |
0.0254 USDT |
0.0259 USDT |
0.0272 USDT |
| 2022-07-19 |
0.0263 USDT |
1,535,376.9507 |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0266 USDT |
1,392,973.4475 |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-07-17 |
0.0264 USDT |
1,669,351.5272 |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-07-16 |
0.0271 USDT |
1,502,707.0814 |
0.0279 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-15 |
0.0281 USDT |
1,631,667.0570 |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0284 USDT |
1,512,501.2437 |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-13 |
0.0285 USDT |
1,430,740.6163 |
0.0288 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-07-12 |
0.0289 USDT |
1,535,611.7500 |
0.0287 USDT |
0.0264 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-07-11 |
0.0287 USDT |
1,584,693.6803 |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-10 |
0.0291 USDT |
1,329,384.1386 |
0.0295 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-09 |
0.0301 USDT |
1,341,520.1907 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-07-08 |
0.0304 USDT |
1,522,442.7847 |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-07 |
0.0309 USDT |
1,376,600.6251 |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0315 USDT |
1,406,822.1940 |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-07-05 |
0.0323 USDT |
1,419,505.3989 |
0.0325 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |