Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0044 USDT |
198,035,763.4248 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0047 USDT |
331,367,998.9702 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0049 USDT |
1,140,159,578.1526 |
0.0053 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-11 |
0.0054 USDT |
723,530,034.6030 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-10 |
0.0056 USDT |
823,492,137.6213 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-09 |
0.0054 USDT |
1,482,011,276.8692 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-08 |
0.0054 USDT |
550,479,712.2676 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0055 USDT |
476,039,699.3356 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0054 USDT |
1,623,537,919.0812 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-05 |
0.0064 USDT |
727,562,235.0065 |
0.0066 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-04 |
0.0067 USDT |
1,026,246,360.4460 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0069 USDT |
703,994,807.7931 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-02 |
0.0070 USDT |
617,046,830.8788 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-01 |
0.0067 USDT |
806,784,061.5829 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-31 |
0.0068 USDT |
733,189,725.2145 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0069 USDT |
939,014,872.5385 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
1,003,817,276.7628 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-28 |
0.0069 USDT |
1,162,243,559.1230 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0072 USDT |
795,231,969.5762 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0072 USDT |
746,521,034.0355 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-25 |
0.0072 USDT |
1,110,523,657.0225 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-24 |
0.0070 USDT |
1,125,672,584.7217 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-23 |
0.0070 USDT |
750,891,874.7779 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0070 USDT |
689,262,583.1578 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0077 USDT |
783,744,267.5411 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-20 |
0.0077 USDT |
627,521,418.5179 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0076 USDT |
897,858,613.7919 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-18 |
0.0077 USDT |
1,029,005,984.6761 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-17 |
0.0078 USDT |
1,000,356,375.2992 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0078 USDT |
777,335,734.3026 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0070 USDT |
991,313,951.6414 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-14 |
0.0072 USDT |
706,105,031.6119 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0074 USDT |
800,594,273.4481 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0073 USDT |
1,049,856,007.8328 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0075 USDT |
759,898,405.3257 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0078 USDT |
755,046,259.0725 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-09 |
0.0078 USDT |
890,725,441.7716 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-08 |
0.0078 USDT |
1,030,138,810.9107 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0081 USDT |
764,777,887.1174 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0078 USDT |
935,406,709.4123 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0070 USDT |
1,087,309,244.0039 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0070 USDT |
1,158,272,320.3526 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0069 USDT |
1,070,395,271.7074 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-02 |
0.0067 USDT |
740,179,249.2805 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-01 |
0.0066 USDT |
901,547,091.7064 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0067 USDT |
824,830,520.9672 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-29 |
0.0067 USDT |
1,013,187,693.4911 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-28 |
0.0066 USDT |
580,084,719.4900 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0065 USDT |
676,053,956.5650 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-26 |
0.0065 USDT |
742,400,936.0945 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |