Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0068 USDT |
733,189,725.2145 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0069 USDT |
939,014,872.5385 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
1,003,817,276.7628 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-28 |
0.0069 USDT |
1,162,243,559.1230 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0072 USDT |
795,231,969.5762 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0072 USDT |
746,521,034.0355 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-25 |
0.0072 USDT |
1,110,523,657.0225 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-24 |
0.0070 USDT |
1,125,672,584.7217 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-23 |
0.0070 USDT |
750,891,874.7779 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0070 USDT |
689,262,583.1578 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0077 USDT |
783,744,267.5411 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-20 |
0.0077 USDT |
627,521,418.5179 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0076 USDT |
897,858,613.7919 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-18 |
0.0077 USDT |
1,029,005,984.6761 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-17 |
0.0078 USDT |
1,000,356,375.2992 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0078 USDT |
777,335,734.3026 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0070 USDT |
991,313,951.6414 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-14 |
0.0072 USDT |
706,105,031.6119 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0074 USDT |
800,594,273.4481 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0073 USDT |
1,049,856,007.8328 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0075 USDT |
759,898,405.3257 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0078 USDT |
755,046,259.0725 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-09 |
0.0078 USDT |
890,725,441.7716 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-08 |
0.0078 USDT |
1,030,138,810.9107 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0081 USDT |
764,777,887.1174 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0078 USDT |
935,406,709.4123 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0070 USDT |
1,087,309,244.0039 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0070 USDT |
1,158,272,320.3526 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0069 USDT |
1,070,395,271.7074 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-02 |
0.0067 USDT |
740,179,249.2805 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-01 |
0.0066 USDT |
901,547,091.7064 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0067 USDT |
824,830,520.9672 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-29 |
0.0067 USDT |
1,013,187,693.4911 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-28 |
0.0066 USDT |
580,084,719.4900 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0065 USDT |
676,053,956.5650 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-26 |
0.0065 USDT |
742,400,936.0945 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-25 |
0.0065 USDT |
948,987,691.3810 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-24 |
0.0061 USDT |
1,245,607,803.0522 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0067 USDT |
683,693,539.4714 |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-22 |
0.0073 USDT |
680,842,668.3788 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0073 USDT |
1,073,112,566.8385 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-20 |
0.0074 USDT |
1,116,764,900.1162 |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-06-19 |
0.0078 USDT |
1,123,980,043.2164 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-18 |
0.0079 USDT |
747,845,760.0280 |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-17 |
0.0082 USDT |
743,846,814.4166 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0081 USDT |
450,595,912.7010 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-15 |
0.0081 USDT |
809,373,957.7817 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-14 |
0.0078 USDT |
733,428,616.7263 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-13 |
0.0081 USDT |
1,113,364,941.2822 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-06-12 |
0.0078 USDT |
1,006,729,632.1282 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |