Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0065 USDT |
948,987,691.3810 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-24 |
0.0061 USDT |
1,245,607,803.0522 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0067 USDT |
683,693,539.4714 |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-22 |
0.0073 USDT |
680,842,668.3788 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0073 USDT |
1,073,112,566.8385 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-20 |
0.0074 USDT |
1,116,764,900.1162 |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-06-19 |
0.0078 USDT |
1,123,980,043.2164 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-18 |
0.0079 USDT |
747,845,760.0280 |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-17 |
0.0082 USDT |
743,846,814.4166 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0081 USDT |
450,595,912.7010 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-15 |
0.0081 USDT |
809,373,957.7817 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-14 |
0.0078 USDT |
733,428,616.7263 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-13 |
0.0081 USDT |
1,113,364,941.2822 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-06-12 |
0.0078 USDT |
1,006,729,632.1282 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-11 |
0.0081 USDT |
821,056,000.7324 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-10 |
0.0086 USDT |
794,492,526.6616 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-09 |
0.0087 USDT |
578,961,814.0361 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-06-08 |
0.0086 USDT |
1,064,324,730.3545 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-06-07 |
0.0096 USDT |
691,002,683.3193 |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-06 |
0.0090 USDT |
494,146,868.8656 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-06-05 |
0.0084 USDT |
567,617,345.7489 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-04 |
0.0086 USDT |
603,415,579.6500 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-03 |
0.0089 USDT |
580,695,906.5672 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0081 USDT |
582,744,304.5468 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-01 |
0.0081 USDT |
772,709,496.5787 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-31 |
0.0079 USDT |
544,987,602.2648 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0077 USDT |
679,800,508.9837 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-29 |
0.0079 USDT |
776,316,203.5112 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-28 |
0.0085 USDT |
838,767,163.3896 |
0.0090 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-27 |
0.0091 USDT |
829,153,472.2853 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-26 |
0.0095 USDT |
440,661,132.4743 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0092 USDT |
656,699,886.2620 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-24 |
0.0097 USDT |
1,030,256,549.5300 |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-23 |
0.0104 USDT |
568,984,332.6513 |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-22 |
0.0106 USDT |
651,228,706.6293 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-05-21 |
0.0109 USDT |
790,999,317.5040 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-20 |
0.0099 USDT |
697,609,563.9972 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-05-19 |
0.0099 USDT |
529,058,258.7334 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0097 USDT |
444,481,363.5707 |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-17 |
0.0097 USDT |
526,938,647.2144 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-05-16 |
0.0090 USDT |
785,284,569.8930 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0101 USDT |
| 2024-05-15 |
0.0083 USDT |
748,588,520.4132 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-14 |
0.0088 USDT |
506,266,422.2972 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-13 |
0.0090 USDT |
617,544,745.8766 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-12 |
0.0091 USDT |
506,684,581.3564 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-11 |
0.0090 USDT |
462,799,324.0735 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0093 USDT |
611,303,441.8317 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-09 |
0.0090 USDT |
581,663,868.8657 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-05-08 |
0.0092 USDT |
711,563,725.5394 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-07 |
0.0094 USDT |
808,010,047.2037 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |