Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0098 USDT |
787,607,659.7095 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-05 |
0.0098 USDT |
508,214,392.0866 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-04 |
0.0106 USDT |
541,422,187.6597 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-03 |
0.0100 USDT |
465,437,645.3936 |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-02 |
0.0102 USDT |
669,550,959.7831 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-05-01 |
0.0094 USDT |
901,978,868.8622 |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-30 |
0.0096 USDT |
470,192,412.0831 |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-29 |
0.0113 USDT |
429,439,507.0263 |
0.0120 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-28 |
0.0114 USDT |
508,254,444.9771 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-04-27 |
0.0115 USDT |
591,804,769.1115 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0112 USDT |
492,829,982.5379 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2024-04-25 |
0.0111 USDT |
652,096,113.5753 |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-24 |
0.0115 USDT |
624,118,603.7108 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0119 USDT |
| 2024-04-23 |
0.0124 USDT |
369,987,561.0363 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-04-22 |
0.0091 USDT |
592,091,133.7607 |
0.0099 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0099 USDT |
632,579,022.3326 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-04-20 |
0.0099 USDT |
500,326,181.1369 |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0091 USDT |
824,277,962.2210 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-04-18 |
0.0083 USDT |
923,841,172.9190 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0085 USDT |
905,563,279.6994 |
0.0098 USDT |
0.0065 USDT |
0.0072 USDT |
0.0083 USDT |
| 2024-04-16 |
0.0095 USDT |
510,153,531.1643 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-15 |
0.0101 USDT |
557,566,497.2221 |
0.0105 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-04-14 |
0.0103 USDT |
1,015,744,879.0545 |
0.0108 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-13 |
0.0113 USDT |
581,727,373.4233 |
0.0116 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-04-12 |
0.0132 USDT |
374,227,240.2496 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-04-11 |
0.0127 USDT |
521,044,492.1602 |
0.0127 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-04-10 |
0.0113 USDT |
565,703,976.1120 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-04-09 |
0.0110 USDT |
681,296,895.1823 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2024-04-08 |
0.0111 USDT |
703,612,100.1524 |
0.0120 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-04-07 |
0.0127 USDT |
314,952,676.7808 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-04-06 |
0.0124 USDT |
471,945,633.6014 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-04-05 |
0.0128 USDT |
664,697,125.7824 |
0.0139 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-04-04 |
0.0139 USDT |
353,365,196.6496 |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-04-03 |
0.0142 USDT |
482,783,046.5063 |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-04-02 |
0.0143 USDT |
598,519,863.6676 |
0.0149 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-04-01 |
0.0155 USDT |
333,254,123.2905 |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-31 |
0.0148 USDT |
362,254,683.8479 |
0.0148 USDT |
0.0140 USDT |
0.0146 USDT |
0.0154 USDT |
| 2024-03-30 |
0.0159 USDT |
463,237,756.2453 |
0.0161 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-29 |
0.0159 USDT |
382,834,128.1708 |
0.0166 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-03-28 |
0.0164 USDT |
522,304,100.3423 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-03-27 |
0.0177 USDT |
411,195,595.2345 |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0183 USDT |
| 2024-03-26 |
0.0186 USDT |
455,206,970.9926 |
0.0185 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-25 |
0.0186 USDT |
297,990,159.1750 |
0.0187 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-03-24 |
0.0178 USDT |
343,844,248.3146 |
0.0183 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-03-23 |
0.0184 USDT |
322,428,179.9498 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-03-22 |
0.0183 USDT |
468,678,724.6461 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-03-21 |
0.0201 USDT |
334,736,257.6382 |
0.0203 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-03-20 |
0.0187 USDT |
410,212,303.4444 |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-03-19 |
0.0184 USDT |
526,021,340.8156 |
0.0190 USDT |
0.0171 USDT |
0.0177 USDT |
0.0191 USDT |
| 2024-03-18 |
0.0201 USDT |
462,645,621.0928 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |