Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0174 USDT |
282,063,584.8996 |
0.0175 USDT |
0.0161 USDT |
0.0165 USDT |
0.0196 USDT |
| 2024-01-27 |
0.0178 USDT |
213,644,134.2479 |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-26 |
0.0180 USDT |
362,038,083.2283 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0180 USDT |
322,487,377.6997 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-01-24 |
0.0176 USDT |
340,414,540.2238 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-01-23 |
0.0154 USDT |
564,009,993.6890 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0168 USDT |
| 2024-01-22 |
0.0164 USDT |
301,073,882.4362 |
0.0170 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-01-21 |
0.0166 USDT |
352,371,461.6225 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-01-20 |
0.0168 USDT |
536,339,799.6919 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-19 |
0.0168 USDT |
483,670,522.0585 |
0.0179 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-18 |
0.0198 USDT |
504,944,521.3235 |
0.0195 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-01-17 |
0.0217 USDT |
264,850,803.1193 |
0.0219 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-01-16 |
0.0222 USDT |
433,078,539.7815 |
0.0212 USDT |
0.0193 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0205 USDT |
468,322,967.7820 |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0215 USDT |
| 2024-01-14 |
0.0199 USDT |
398,965,625.1887 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-01-13 |
0.0216 USDT |
393,578,680.9461 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-01-12 |
0.0236 USDT |
460,058,387.9528 |
0.0248 USDT |
0.0215 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-01-11 |
0.0231 USDT |
543,139,999.3231 |
0.0222 USDT |
0.0204 USDT |
0.0215 USDT |
0.0239 USDT |
| 2024-01-10 |
0.0239 USDT |
356,773,183.2685 |
0.0243 USDT |
0.0214 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0284 USDT |
192,805,616.3850 |
0.0289 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-08 |
0.0283 USDT |
290,973,758.4924 |
0.0295 USDT |
0.0258 USDT |
0.0270 USDT |
0.0288 USDT |
| 2024-01-07 |
0.0331 USDT |
1,855,496.5137 |
0.0326 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-01-06 |
0.0292 USDT |
543,916,774.2893 |
0.0301 USDT |
0.0268 USDT |
0.0285 USDT |
0.0306 USDT |
| 2024-01-05 |
0.0351 USDT |
354,059,332.1333 |
0.0367 USDT |
0.0290 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-01-04 |
0.0340 USDT |
326,798,545.7544 |
0.0269 USDT |
0.0255 USDT |
0.0297 USDT |
0.0410 USDT |
| 2024-01-03 |
0.0232 USDT |
1,506,100.7590 |
0.0238 USDT |
0.0206 USDT |
0.0227 USDT |
0.0243 USDT |
| 2024-01-02 |
0.0229 USDT |
436,730,041.4126 |
0.0176 USDT |
0.0175 USDT |
0.0197 USDT |
0.0243 USDT |
| 2024-01-01 |
0.0148 USDT |
364,459,643.1742 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0134 USDT |
511,194,453.0649 |
0.0135 USDT |
0.0117 USDT |
0.0123 USDT |
0.0133 USDT |
| 2023-12-30 |
0.0156 USDT |
504,799,447.6592 |
0.0187 USDT |
0.0126 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-12-29 |
0.0147 USDT |
490,391,152.0812 |
0.0114 USDT |
0.0110 USDT |
0.0120 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0078 USDT |
608,665,644.2243 |
0.0077 USDT |
0.0066 USDT |
0.0069 USDT |
0.0111 USDT |
| 2023-12-27 |
0.0077 USDT |
537,893,272.8490 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0077 USDT |
883,732,535.2574 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-12-25 |
0.0075 USDT |
875,753,155.3727 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-24 |
0.0074 USDT |
727,420,176.6614 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-23 |
0.0072 USDT |
495,692,229.1865 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0074 USDT |
945,314,746.1792 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0075 USDT |
846,633,139.3604 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-20 |
0.0071 USDT |
912,776,907.9868 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-12-19 |
0.0069 USDT |
784,328,826.6582 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-18 |
0.0078 USDT |
531,701,916.8200 |
0.0080 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0080 USDT |
684,153,782.2073 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-16 |
0.0079 USDT |
771,614,523.2182 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-15 |
0.0083 USDT |
470,348,648.2564 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-14 |
0.0088 USDT |
841,378,615.1941 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0094 USDT |
567,809,707.3803 |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-12 |
0.0090 USDT |
853,887,658.0652 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0096 USDT |
| 2023-12-11 |
0.0071 USDT |
925,233,732.9772 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0069 USDT |
835,195,609.1606 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |