Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3417 USDT |
9,445,702.5465 |
0.3295 USDT |
0.3227 USDT |
0.3296 USDT |
0.3579 USDT |
| 2024-11-04 |
0.3443 USDT |
8,963,426.0383 |
0.3368 USDT |
0.3310 USDT |
0.3369 USDT |
0.3408 USDT |
| 2024-11-03 |
0.3433 USDT |
11,028,259.9505 |
0.3622 USDT |
0.3172 USDT |
0.3277 USDT |
0.3420 USDT |
| 2024-11-02 |
0.3653 USDT |
9,094,365.6945 |
0.3689 USDT |
0.3537 USDT |
0.3572 USDT |
0.3567 USDT |
| 2024-11-01 |
0.3687 USDT |
11,173,440.3684 |
0.3627 USDT |
0.3481 USDT |
0.3555 USDT |
0.3681 USDT |
| 2024-10-31 |
0.3575 USDT |
7,945,156.5203 |
0.3622 USDT |
0.3485 USDT |
0.3560 USDT |
0.3542 USDT |
| 2024-10-30 |
0.3863 USDT |
7,699,407.6833 |
0.3805 USDT |
0.3732 USDT |
0.3802 USDT |
0.3793 USDT |
| 2024-10-29 |
0.3825 USDT |
9,682,040.5210 |
0.3714 USDT |
0.3665 USDT |
0.3785 USDT |
0.3816 USDT |
| 2024-10-28 |
0.3419 USDT |
11,209,429.8076 |
0.3618 USDT |
0.3295 USDT |
0.3381 USDT |
0.3392 USDT |
| 2024-10-27 |
0.3547 USDT |
9,556,638.2450 |
0.3575 USDT |
0.3449 USDT |
0.3493 USDT |
0.3634 USDT |
| 2024-10-26 |
0.3558 USDT |
13,322,807.4909 |
0.3510 USDT |
0.3429 USDT |
0.3505 USDT |
0.3575 USDT |
| 2024-10-25 |
0.3803 USDT |
8,483,868.0393 |
0.3904 USDT |
0.3656 USDT |
0.3711 USDT |
0.3760 USDT |
| 2024-10-24 |
0.3811 USDT |
12,314,914.3597 |
0.3691 USDT |
0.3659 USDT |
0.3715 USDT |
0.3957 USDT |
| 2024-10-23 |
0.3752 USDT |
8,864,446.0937 |
0.3868 USDT |
0.3625 USDT |
0.3696 USDT |
0.3676 USDT |
| 2024-10-22 |
0.3868 USDT |
10,380,700.2518 |
0.3902 USDT |
0.3753 USDT |
0.3844 USDT |
0.3852 USDT |
| 2024-10-21 |
0.4103 USDT |
6,439,647.0890 |
0.4123 USDT |
0.3935 USDT |
0.4003 USDT |
0.4058 USDT |
| 2024-10-20 |
0.3968 USDT |
4,609,321.4472 |
0.4013 USDT |
0.3868 USDT |
0.3921 USDT |
0.4086 USDT |
| 2024-10-19 |
0.4089 USDT |
7,208,678.4696 |
0.4134 USDT |
0.3930 USDT |
0.3971 USDT |
0.3990 USDT |
| 2024-10-18 |
0.3910 USDT |
6,551,774.4320 |
0.3764 USDT |
0.3662 USDT |
0.3774 USDT |
0.4083 USDT |
| 2024-10-17 |
0.3942 USDT |
7,522,412.7667 |
0.3976 USDT |
0.3810 USDT |
0.3901 USDT |
0.3961 USDT |
| 2024-10-16 |
0.4129 USDT |
10,974,826.9124 |
0.4278 USDT |
0.3821 USDT |
0.3897 USDT |
0.3920 USDT |
| 2024-10-15 |
0.4236 USDT |
12,842,143.5010 |
0.4093 USDT |
0.4013 USDT |
0.4100 USDT |
0.4126 USDT |
| 2024-10-14 |
0.3629 USDT |
2,375,737.1449 |
0.3571 USDT |
0.3469 USDT |
0.3560 USDT |
0.3814 USDT |
| 2024-10-13 |
0.3336 USDT |
3,891,991.1084 |
0.3295 USDT |
0.3232 USDT |
0.3280 USDT |
0.3403 USDT |
| 2024-10-12 |
0.3340 USDT |
9,722,490.1157 |
0.3434 USDT |
0.3238 USDT |
0.3294 USDT |
0.3292 USDT |
| 2024-10-11 |
0.2721 USDT |
6,697,672.4278 |
0.2710 USDT |
0.2684 USDT |
0.2708 USDT |
0.2775 USDT |
| 2024-10-10 |
0.2703 USDT |
12,993,258.3708 |
0.2675 USDT |
0.2570 USDT |
0.2644 USDT |
0.2685 USDT |
| 2024-10-09 |
0.2797 USDT |
13,958,730.6923 |
0.2829 USDT |
0.2648 USDT |
0.2711 USDT |
0.2691 USDT |
| 2024-10-08 |
0.2827 USDT |
12,286,859.0061 |
0.2861 USDT |
0.2690 USDT |
0.2786 USDT |
0.2791 USDT |
| 2024-10-07 |
0.2981 USDT |
12,341,315.5535 |
0.2947 USDT |
0.2838 USDT |
0.2892 USDT |
0.2973 USDT |
| 2024-10-06 |
0.2864 USDT |
3,717,580.0226 |
0.2867 USDT |
0.2830 USDT |
0.2852 USDT |
0.2844 USDT |
| 2024-10-05 |
0.3028 USDT |
8,844,149.4369 |
0.3098 USDT |
0.2805 USDT |
0.2811 USDT |
0.2811 USDT |
| 2024-10-04 |
0.2875 USDT |
6,686,281.5797 |
0.2797 USDT |
0.2784 USDT |
0.2841 USDT |
0.2894 USDT |
| 2024-10-03 |
0.3111 USDT |
7,122,288.1609 |
0.3205 USDT |
0.2886 USDT |
0.3021 USDT |
0.3000 USDT |
| 2024-10-02 |
0.3591 USDT |
13,093,386.5534 |
0.3543 USDT |
0.3333 USDT |
0.3461 USDT |
0.3527 USDT |
| 2024-10-01 |
0.3717 USDT |
14,791,240.4429 |
0.3670 USDT |
0.3407 USDT |
0.3603 USDT |
0.3504 USDT |
| 2024-09-30 |
0.3957 USDT |
8,231,160.3805 |
0.3881 USDT |
0.3711 USDT |
0.3838 USDT |
0.3890 USDT |
| 2024-09-29 |
0.3632 USDT |
6,144,088.1825 |
0.3691 USDT |
0.3485 USDT |
0.3566 USDT |
0.3573 USDT |
| 2024-09-28 |
0.3592 USDT |
10,241,491.2263 |
0.3597 USDT |
0.3477 USDT |
0.3549 USDT |
0.3617 USDT |
| 2024-09-27 |
0.3586 USDT |
15,121,199.5582 |
0.3639 USDT |
0.3466 USDT |
0.3528 USDT |
0.3595 USDT |
| 2024-09-26 |
0.3348 USDT |
11,790,445.7400 |
0.3131 USDT |
0.3077 USDT |
0.3149 USDT |
0.3693 USDT |
| 2024-09-25 |
0.3175 USDT |
15,750,475.3156 |
0.3220 USDT |
0.3064 USDT |
0.3109 USDT |
0.3130 USDT |
| 2024-09-24 |
0.2953 USDT |
12,288,913.0589 |
0.2810 USDT |
0.2740 USDT |
0.2800 USDT |
0.3147 USDT |
| 2024-09-23 |
0.2808 USDT |
16,717,952.0619 |
0.2744 USDT |
0.2662 USDT |
0.2764 USDT |
0.2796 USDT |
| 2024-09-22 |
0.2787 USDT |
6,171,894.4965 |
0.2884 USDT |
0.2666 USDT |
0.2699 USDT |
0.2668 USDT |
| 2024-09-21 |
0.2598 USDT |
11,524,457.1683 |
0.2601 USDT |
0.2524 USDT |
0.2565 USDT |
0.2718 USDT |
| 2024-09-20 |
0.2564 USDT |
18,084,940.2110 |
0.2482 USDT |
0.2417 USDT |
0.2473 USDT |
0.2615 USDT |
| 2024-09-19 |
0.2492 USDT |
18,026,625.3857 |
0.2423 USDT |
0.2405 USDT |
0.2451 USDT |
0.2515 USDT |
| 2024-09-18 |
0.2273 USDT |
18,999,274.3293 |
0.2278 USDT |
0.2182 USDT |
0.2233 USDT |
0.2297 USDT |
| 2024-09-17 |
0.2127 USDT |
12,989,549.8707 |
0.2094 USDT |
0.2057 USDT |
0.2096 USDT |
0.2235 USDT |