Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2118 USDT |
19,247,217.6336 |
0.2121 USDT |
0.2068 USDT |
0.2104 USDT |
0.2085 USDT |
| 2024-09-15 |
0.2248 USDT |
10,223,507.3255 |
0.2224 USDT |
0.2206 USDT |
0.2224 USDT |
0.2227 USDT |
| 2024-09-14 |
0.2230 USDT |
17,913,935.9316 |
0.2198 USDT |
0.2187 USDT |
0.2212 USDT |
0.2212 USDT |
| 2024-09-13 |
0.2099 USDT |
16,046,067.1519 |
0.2120 USDT |
0.2058 USDT |
0.2093 USDT |
0.2150 USDT |
| 2024-09-12 |
0.2090 USDT |
21,873,919.7988 |
0.2118 USDT |
0.2024 USDT |
0.2057 USDT |
0.2077 USDT |
| 2024-09-11 |
0.2200 USDT |
15,080,606.6930 |
0.2282 USDT |
0.2069 USDT |
0.2144 USDT |
0.2078 USDT |
| 2024-09-10 |
0.2303 USDT |
19,197,557.6563 |
0.2345 USDT |
0.2263 USDT |
0.2291 USDT |
0.2324 USDT |
| 2024-09-09 |
0.2215 USDT |
15,765,034.0823 |
0.2203 USDT |
0.2153 USDT |
0.2173 USDT |
0.2318 USDT |
| 2024-09-08 |
0.2148 USDT |
15,988,870.5542 |
0.2117 USDT |
0.2093 USDT |
0.2122 USDT |
0.2182 USDT |
| 2024-09-07 |
0.2073 USDT |
15,442,083.3978 |
0.2046 USDT |
0.2035 USDT |
0.2063 USDT |
0.2096 USDT |
| 2024-09-06 |
0.2104 USDT |
20,893,841.4392 |
0.2075 USDT |
0.2041 USDT |
0.2096 USDT |
0.2067 USDT |
| 2024-09-05 |
0.2135 USDT |
24,241,427.2039 |
0.2225 USDT |
0.2055 USDT |
0.2078 USDT |
0.2080 USDT |
| 2024-09-04 |
0.2165 USDT |
28,634,492.2846 |
0.2193 USDT |
0.2051 USDT |
0.2123 USDT |
0.2223 USDT |
| 2024-09-03 |
0.2330 USDT |
16,612,793.1328 |
0.2386 USDT |
0.2204 USDT |
0.2242 USDT |
0.2242 USDT |
| 2024-09-02 |
0.2292 USDT |
17,290,678.3638 |
0.2220 USDT |
0.2178 USDT |
0.2248 USDT |
0.2338 USDT |
| 2024-09-01 |
0.2334 USDT |
17,256,655.0371 |
0.2372 USDT |
0.2210 USDT |
0.2307 USDT |
0.2237 USDT |
| 2024-08-31 |
0.2417 USDT |
14,277,804.7753 |
0.2412 USDT |
0.2334 USDT |
0.2363 USDT |
0.2338 USDT |
| 2024-08-30 |
0.2391 USDT |
20,232,844.1040 |
0.2417 USDT |
0.2254 USDT |
0.2321 USDT |
0.2396 USDT |
| 2024-08-29 |
0.2541 USDT |
15,455,452.0656 |
0.2555 USDT |
0.2470 USDT |
0.2530 USDT |
0.2506 USDT |
| 2024-08-28 |
0.2683 USDT |
24,643,754.4344 |
0.2725 USDT |
0.2496 USDT |
0.2587 USDT |
0.2548 USDT |
| 2024-08-27 |
0.3047 USDT |
13,622,595.6135 |
0.3124 USDT |
0.2901 USDT |
0.2936 USDT |
0.2933 USDT |
| 2024-08-26 |
0.3304 USDT |
14,937,441.9484 |
0.3483 USDT |
0.3096 USDT |
0.3139 USDT |
0.3125 USDT |
| 2024-08-25 |
0.3588 USDT |
10,938,966.9890 |
0.3691 USDT |
0.3502 USDT |
0.3552 USDT |
0.3581 USDT |
| 2024-08-24 |
0.3679 USDT |
15,972,245.8093 |
0.3610 USDT |
0.3571 USDT |
0.3616 USDT |
0.3639 USDT |
| 2024-08-23 |
0.3165 USDT |
10,603,862.7690 |
0.3044 USDT |
0.3041 USDT |
0.3085 USDT |
0.3377 USDT |
| 2024-08-22 |
0.3031 USDT |
14,861,370.8798 |
0.3037 USDT |
0.2967 USDT |
0.3016 USDT |
0.3006 USDT |
| 2024-08-21 |
0.2954 USDT |
16,385,347.6687 |
0.2938 USDT |
0.2829 USDT |
0.2893 USDT |
0.3047 USDT |
| 2024-08-20 |
0.2953 USDT |
16,268,433.4831 |
0.2883 USDT |
0.2838 USDT |
0.2896 USDT |
0.2942 USDT |
| 2024-08-19 |
0.2890 USDT |
12,028,176.2748 |
0.2917 USDT |
0.2776 USDT |
0.2841 USDT |
0.2785 USDT |
| 2024-08-18 |
0.2970 USDT |
12,281,304.2494 |
0.2991 USDT |
0.2901 USDT |
0.2936 USDT |
0.3016 USDT |
| 2024-08-17 |
0.2978 USDT |
15,354,490.2100 |
0.2996 USDT |
0.2904 USDT |
0.2929 USDT |
0.2973 USDT |
| 2024-08-16 |
0.2995 USDT |
22,432,045.2559 |
0.3043 USDT |
0.2868 USDT |
0.2929 USDT |
0.2992 USDT |
| 2024-08-15 |
0.3187 USDT |
12,853,718.2094 |
0.3244 USDT |
0.3111 USDT |
0.3137 USDT |
0.3313 USDT |
| 2024-08-14 |
0.3350 USDT |
13,490,419.0479 |
0.3401 USDT |
0.3184 USDT |
0.3246 USDT |
0.3256 USDT |
| 2024-08-13 |
0.3172 USDT |
10,717,461.0147 |
0.3294 USDT |
0.3111 USDT |
0.3138 USDT |
0.3132 USDT |
| 2024-08-12 |
0.3055 USDT |
14,026,606.6655 |
0.2934 USDT |
0.2917 USDT |
0.2987 USDT |
0.3188 USDT |
| 2024-08-11 |
0.3159 USDT |
13,704,856.7822 |
0.3194 USDT |
0.3010 USDT |
0.3041 USDT |
0.3057 USDT |
| 2024-08-10 |
0.3092 USDT |
18,505,952.5911 |
0.3115 USDT |
0.3025 USDT |
0.3050 USDT |
0.3231 USDT |
| 2024-08-09 |
0.3069 USDT |
16,724,779.9684 |
0.3124 USDT |
0.2986 USDT |
0.3044 USDT |
0.3045 USDT |
| 2024-08-08 |
0.2814 USDT |
15,185,285.0928 |
0.2620 USDT |
0.2580 USDT |
0.2645 USDT |
0.2951 USDT |
| 2024-08-07 |
0.2762 USDT |
25,155,416.7670 |
0.2758 USDT |
0.2567 USDT |
0.2631 USDT |
0.2614 USDT |
| 2024-08-06 |
0.2757 USDT |
25,138,586.7598 |
0.2606 USDT |
0.2597 USDT |
0.2755 USDT |
0.2775 USDT |
| 2024-08-05 |
0.2544 USDT |
18,712,896.5347 |
0.2917 USDT |
0.2281 USDT |
0.2355 USDT |
0.2708 USDT |
| 2024-08-04 |
0.3093 USDT |
24,023,678.3014 |
0.3130 USDT |
0.2774 USDT |
0.2883 USDT |
0.2984 USDT |
| 2024-08-03 |
0.3471 USDT |
18,402,211.0866 |
0.3525 USDT |
0.3265 USDT |
0.3393 USDT |
0.3298 USDT |
| 2024-08-02 |
0.3804 USDT |
16,710,461.7922 |
0.3959 USDT |
0.3554 USDT |
0.3658 USDT |
0.3646 USDT |
| 2024-08-01 |
0.3930 USDT |
17,511,582.9960 |
0.3992 USDT |
0.3649 USDT |
0.3792 USDT |
0.3797 USDT |
| 2024-07-31 |
0.4107 USDT |
12,999,182.4440 |
0.4115 USDT |
0.4042 USDT |
0.4096 USDT |
0.4147 USDT |
| 2024-07-30 |
0.4346 USDT |
14,794,237.7488 |
0.4395 USDT |
0.4059 USDT |
0.4153 USDT |
0.4141 USDT |
| 2024-07-29 |
0.4583 USDT |
12,420,536.1206 |
0.4483 USDT |
0.4400 USDT |
0.4473 USDT |
0.4461 USDT |