Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.4211 USDT |
22,154,419.7902 |
0.4227 USDT |
0.4097 USDT |
0.4127 USDT |
0.4113 USDT |
| 2024-07-09 |
0.4085 USDT |
29,704,903.9061 |
0.4034 USDT |
0.3962 USDT |
0.4037 USDT |
0.4231 USDT |
| 2024-07-08 |
0.3848 USDT |
26,607,075.5571 |
0.3775 USDT |
0.3490 USDT |
0.3581 USDT |
0.4065 USDT |
| 2024-07-07 |
0.4029 USDT |
25,977,955.3799 |
0.4127 USDT |
0.3794 USDT |
0.3841 USDT |
0.3838 USDT |
| 2024-07-06 |
0.3764 USDT |
20,208,315.4609 |
0.3796 USDT |
0.3680 USDT |
0.3718 USDT |
0.3830 USDT |
| 2024-07-05 |
0.3713 USDT |
34,505,181.1149 |
0.4066 USDT |
0.3443 USDT |
0.3657 USDT |
0.3773 USDT |
| 2024-07-04 |
0.4511 USDT |
15,887,052.8203 |
0.4603 USDT |
0.4328 USDT |
0.4432 USDT |
0.4352 USDT |
| 2024-07-03 |
0.4831 USDT |
14,913,517.0590 |
0.5134 USDT |
0.4610 USDT |
0.4766 USDT |
0.4727 USDT |
| 2024-07-02 |
0.5055 USDT |
16,389,502.7133 |
0.5049 USDT |
0.4973 USDT |
0.5014 USDT |
0.5008 USDT |
| 2024-07-01 |
0.5257 USDT |
18,427,763.0601 |
0.5333 USDT |
0.5088 USDT |
0.5159 USDT |
0.5156 USDT |
| 2024-06-30 |
0.5062 USDT |
18,411,834.5976 |
0.4893 USDT |
0.4833 USDT |
0.4901 USDT |
0.5332 USDT |
| 2024-06-29 |
0.5182 USDT |
13,618,959.1241 |
0.5123 USDT |
0.5112 USDT |
0.5149 USDT |
0.5162 USDT |
| 2024-06-28 |
0.5630 USDT |
12,114,618.3160 |
0.5602 USDT |
0.5531 USDT |
0.5638 USDT |
0.5576 USDT |
| 2024-06-27 |
0.5598 USDT |
14,141,111.8586 |
0.5595 USDT |
0.5429 USDT |
0.5486 USDT |
0.5724 USDT |
| 2024-06-26 |
0.5738 USDT |
15,372,252.0254 |
0.5723 USDT |
0.5425 USDT |
0.5536 USDT |
0.5488 USDT |
| 2024-06-25 |
0.5641 USDT |
21,031,299.2020 |
0.5582 USDT |
0.5478 USDT |
0.5579 USDT |
0.5779 USDT |
| 2024-06-24 |
0.5519 USDT |
23,812,461.5517 |
0.5685 USDT |
0.5102 USDT |
0.5470 USDT |
0.5566 USDT |
| 2024-06-23 |
0.5940 USDT |
13,402,339.0403 |
0.6015 USDT |
0.5620 USDT |
0.5739 USDT |
0.5715 USDT |
| 2024-06-22 |
0.5953 USDT |
14,352,802.7706 |
0.5998 USDT |
0.5855 USDT |
0.5932 USDT |
0.6066 USDT |
| 2024-06-21 |
0.6104 USDT |
21,448,708.5005 |
0.6135 USDT |
0.5942 USDT |
0.6040 USDT |
0.5993 USDT |
| 2024-06-20 |
0.6321 USDT |
17,168,107.7489 |
0.6479 USDT |
0.6005 USDT |
0.6226 USDT |
0.6242 USDT |
| 2024-06-19 |
0.6470 USDT |
17,793,208.4980 |
0.6276 USDT |
0.6229 USDT |
0.6340 USDT |
0.6337 USDT |
| 2024-06-18 |
0.6068 USDT |
17,763,859.7228 |
0.6767 USDT |
0.5549 USDT |
0.5953 USDT |
0.5948 USDT |
| 2024-06-17 |
0.7141 USDT |
16,078,815.5756 |
0.7675 USDT |
0.6699 USDT |
0.6946 USDT |
0.6896 USDT |
| 2024-06-16 |
0.7449 USDT |
8,854,528.8843 |
0.7490 USDT |
0.7244 USDT |
0.7350 USDT |
0.7606 USDT |
| 2024-06-15 |
0.7211 USDT |
14,073,963.5845 |
0.7093 USDT |
0.6950 USDT |
0.7007 USDT |
0.7367 USDT |
| 2024-06-14 |
0.7085 USDT |
14,574,261.6596 |
0.6964 USDT |
0.6613 USDT |
0.6855 USDT |
0.6786 USDT |
| 2024-06-13 |
0.7060 USDT |
14,511,142.2373 |
0.7302 USDT |
0.6771 USDT |
0.6950 USDT |
0.6979 USDT |
| 2024-06-12 |
0.7297 USDT |
17,804,897.8911 |
0.7106 USDT |
0.6851 USDT |
0.7139 USDT |
0.7313 USDT |
| 2024-06-11 |
0.7425 USDT |
15,845,610.4998 |
0.7710 USDT |
0.7022 USDT |
0.7163 USDT |
0.7200 USDT |
| 2024-06-10 |
0.8093 USDT |
8,237,503.6605 |
0.8310 USDT |
0.7860 USDT |
0.7973 USDT |
0.7945 USDT |
| 2024-06-09 |
0.8238 USDT |
10,116,586.5486 |
0.8312 USDT |
0.8110 USDT |
0.8221 USDT |
0.8281 USDT |
| 2024-06-08 |
0.8610 USDT |
11,834,726.7410 |
0.8844 USDT |
0.8222 USDT |
0.8485 USDT |
0.8506 USDT |
| 2024-06-07 |
0.9307 USDT |
13,256,325.2856 |
0.9514 USDT |
0.7919 USDT |
0.8951 USDT |
0.8894 USDT |
| 2024-06-06 |
0.9773 USDT |
8,268,848.6885 |
0.9893 USDT |
0.9604 USDT |
0.9718 USDT |
0.9728 USDT |
| 2024-06-05 |
0.9625 USDT |
9,596,800.7518 |
0.9782 USDT |
0.9360 USDT |
0.9572 USDT |
0.9564 USDT |
| 2024-06-04 |
0.9843 USDT |
10,022,149.7859 |
1.0230 USDT |
0.9396 USDT |
0.9538 USDT |
0.9836 USDT |
| 2024-06-03 |
0.9552 USDT |
10,808,300.3059 |
0.9201 USDT |
0.9034 USDT |
0.9205 USDT |
0.9926 USDT |
| 2024-06-02 |
0.9108 USDT |
9,637,002.1480 |
0.9102 USDT |
0.8791 USDT |
0.8995 USDT |
0.8986 USDT |
| 2024-06-01 |
0.8964 USDT |
12,121,787.4900 |
0.8786 USDT |
0.8739 USDT |
0.8811 USDT |
0.9086 USDT |
| 2024-05-31 |
0.8834 USDT |
8,689,786.4646 |
0.8715 USDT |
0.8603 USDT |
0.8736 USDT |
0.8806 USDT |
| 2024-05-30 |
0.8541 USDT |
10,484,237.4820 |
0.8367 USDT |
0.8138 USDT |
0.8332 USDT |
0.8782 USDT |
| 2024-05-29 |
0.8698 USDT |
12,320,916.4511 |
0.8937 USDT |
0.8337 USDT |
0.8408 USDT |
0.8366 USDT |
| 2024-05-28 |
0.8981 USDT |
12,549,182.4159 |
0.9217 USDT |
0.8653 USDT |
0.8877 USDT |
0.8927 USDT |
| 2024-05-27 |
0.9245 USDT |
6,987,878.0618 |
0.9212 USDT |
0.9042 USDT |
0.9143 USDT |
0.9112 USDT |
| 2024-05-26 |
0.9226 USDT |
6,761,259.5819 |
0.9120 USDT |
0.9025 USDT |
0.9135 USDT |
0.9618 USDT |
| 2024-05-25 |
0.9079 USDT |
9,073,667.3661 |
0.8534 USDT |
0.8460 USDT |
0.8555 USDT |
0.9117 USDT |
| 2024-05-24 |
0.8684 USDT |
10,329,551.6674 |
0.8670 USDT |
0.8334 USDT |
0.8496 USDT |
0.8742 USDT |
| 2024-05-23 |
0.8552 USDT |
10,073,905.3678 |
0.8523 USDT |
0.8319 USDT |
0.8443 USDT |
0.8659 USDT |
| 2024-05-22 |
0.8460 USDT |
11,286,184.0633 |
0.8863 USDT |
0.8039 USDT |
0.8232 USDT |
0.8337 USDT |