Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9050 USDT |
67,798,216.7588 |
0.9209 USDT |
0.8556 USDT |
0.8716 USDT |
0.8690 USDT |
| 2024-05-07 |
0.8906 USDT |
49,176,506.7672 |
0.8928 USDT |
0.8556 USDT |
0.8800 USDT |
0.9034 USDT |
| 2024-05-06 |
0.8832 USDT |
48,282,594.5982 |
0.8127 USDT |
0.8109 USDT |
0.8325 USDT |
0.8767 USDT |
| 2024-05-05 |
0.8073 USDT |
56,421,896.5721 |
0.8274 USDT |
0.7949 USDT |
0.8023 USDT |
0.8109 USDT |
| 2024-05-04 |
0.8410 USDT |
74,984,611.7559 |
0.8513 USDT |
0.8228 USDT |
0.8311 USDT |
0.8343 USDT |
| 2024-05-03 |
0.8072 USDT |
60,371,773.8500 |
0.7972 USDT |
0.7829 USDT |
0.7930 USDT |
0.8733 USDT |
| 2024-05-02 |
0.7978 USDT |
87,241,939.8683 |
0.7987 USDT |
0.7649 USDT |
0.7793 USDT |
0.8138 USDT |
| 2024-05-01 |
0.7932 USDT |
105,520,189.2914 |
0.8147 USDT |
0.7354 USDT |
0.7714 USDT |
0.7984 USDT |
| 2024-04-30 |
0.8623 USDT |
52,953,397.0645 |
0.9266 USDT |
0.7917 USDT |
0.8210 USDT |
0.8099 USDT |
| 2024-04-29 |
0.8185 USDT |
62,103,638.1462 |
0.8495 USDT |
0.7759 USDT |
0.7919 USDT |
0.9028 USDT |
| 2024-04-28 |
0.8580 USDT |
63,128,637.0712 |
0.8402 USDT |
0.8317 USDT |
0.8466 USDT |
0.8786 USDT |
| 2024-04-27 |
0.8146 USDT |
49,119,519.8053 |
0.8239 USDT |
0.7721 USDT |
0.8111 USDT |
0.8279 USDT |
| 2024-04-26 |
0.8486 USDT |
67,663,319.9663 |
0.8717 USDT |
0.8183 USDT |
0.8334 USDT |
0.8456 USDT |
| 2024-04-25 |
0.8644 USDT |
80,158,767.0139 |
0.8731 USDT |
0.8346 USDT |
0.8522 USDT |
0.8879 USDT |
| 2024-04-24 |
0.9524 USDT |
40,411,584.8011 |
0.9377 USDT |
0.9265 USDT |
0.9515 USDT |
0.9419 USDT |
| 2024-04-23 |
1.0057 USDT |
48,432,173.9499 |
1.0504 USDT |
0.9702 USDT |
0.9901 USDT |
0.9793 USDT |
| 2024-04-22 |
1.0580 USDT |
52,329,984.7043 |
1.0512 USDT |
1.0272 USDT |
1.0496 USDT |
1.0620 USDT |
| 2024-04-21 |
1.0696 USDT |
56,500,758.8688 |
1.0822 USDT |
1.0263 USDT |
1.0457 USDT |
1.0479 USDT |
| 2024-04-20 |
0.9920 USDT |
51,373,235.8824 |
0.9690 USDT |
0.9495 USDT |
0.9805 USDT |
1.0110 USDT |
| 2024-04-19 |
0.9503 USDT |
82,613,232.1092 |
0.9118 USDT |
0.8174 USDT |
0.8665 USDT |
0.9913 USDT |
| 2024-04-18 |
0.9005 USDT |
91,935,433.2766 |
0.9240 USDT |
0.8206 USDT |
0.8588 USDT |
0.9157 USDT |
| 2024-04-17 |
0.9997 USDT |
43,518,721.2038 |
0.9802 USDT |
0.9362 USDT |
0.9562 USDT |
0.9461 USDT |
| 2024-04-16 |
1.0110 USDT |
59,367,785.1309 |
1.0562 USDT |
0.9082 USDT |
0.9340 USDT |
0.9099 USDT |
| 2024-04-15 |
1.1576 USDT |
54,035,458.7335 |
1.2092 USDT |
1.1069 USDT |
1.1396 USDT |
1.1235 USDT |
| 2024-04-14 |
1.0992 USDT |
95,774,386.8618 |
1.0459 USDT |
0.9870 USDT |
1.0403 USDT |
1.1592 USDT |
| 2024-04-13 |
1.2532 USDT |
54,813,075.7427 |
1.2775 USDT |
1.1575 USDT |
1.2034 USDT |
1.1583 USDT |
| 2024-04-12 |
1.3707 USDT |
35,095,683.7626 |
1.3712 USDT |
1.1103 USDT |
1.2664 USDT |
1.2321 USDT |
| 2024-04-11 |
1.4440 USDT |
23,467,793.3934 |
1.4595 USDT |
1.3823 USDT |
1.4125 USDT |
1.4070 USDT |
| 2024-04-10 |
1.3694 USDT |
25,583,651.8156 |
1.2408 USDT |
1.2246 USDT |
1.2809 USDT |
1.4189 USDT |
| 2024-04-09 |
1.2881 USDT |
30,220,017.7308 |
1.2953 USDT |
1.1942 USDT |
1.2323 USDT |
1.2326 USDT |
| 2024-04-08 |
1.1770 USDT |
21,011,288.1010 |
1.1892 USDT |
1.0771 USDT |
1.1290 USDT |
1.2976 USDT |
| 2024-04-07 |
1.1716 USDT |
24,528,762.2783 |
1.0867 USDT |
1.0613 USDT |
1.1028 USDT |
1.2073 USDT |
| 2024-04-06 |
1.0706 USDT |
29,880,451.6265 |
1.0167 USDT |
0.9625 USDT |
0.9841 USDT |
1.1152 USDT |
| 2024-04-05 |
0.9361 USDT |
30,578,695.6406 |
0.9707 USDT |
0.8611 USDT |
0.9131 USDT |
0.9322 USDT |
| 2024-04-04 |
1.0515 USDT |
35,270,682.2869 |
1.1320 USDT |
0.9105 USDT |
0.9977 USDT |
1.0493 USDT |
| 2024-04-03 |
0.9255 USDT |
60,544,660.1564 |
0.7738 USDT |
0.7024 USDT |
0.7873 USDT |
1.0971 USDT |
| 2024-04-02 |
0.7237 USDT |
63,364,076.0775 |
0.0600 USDT |
0.0600 USDT |
0.5994 USDT |
0.7639 USDT |