Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9503 USDT |
82,613,232.1092 |
0.9118 USDT |
0.8174 USDT |
0.8665 USDT |
0.9913 USDT |
| 2024-04-18 |
0.9005 USDT |
91,935,433.2766 |
0.9240 USDT |
0.8206 USDT |
0.8588 USDT |
0.9157 USDT |
| 2024-04-17 |
0.9997 USDT |
43,518,721.2038 |
0.9802 USDT |
0.9362 USDT |
0.9562 USDT |
0.9461 USDT |
| 2024-04-16 |
1.0110 USDT |
59,367,785.1309 |
1.0562 USDT |
0.9082 USDT |
0.9340 USDT |
0.9099 USDT |
| 2024-04-15 |
1.1576 USDT |
54,035,458.7335 |
1.2092 USDT |
1.1069 USDT |
1.1396 USDT |
1.1235 USDT |
| 2024-04-14 |
1.0992 USDT |
95,774,386.8618 |
1.0459 USDT |
0.9870 USDT |
1.0403 USDT |
1.1592 USDT |
| 2024-04-13 |
1.2532 USDT |
54,813,075.7427 |
1.2775 USDT |
1.1575 USDT |
1.2034 USDT |
1.1583 USDT |
| 2024-04-12 |
1.3707 USDT |
35,095,683.7626 |
1.3712 USDT |
1.1103 USDT |
1.2664 USDT |
1.2321 USDT |
| 2024-04-11 |
1.4440 USDT |
23,467,793.3934 |
1.4595 USDT |
1.3823 USDT |
1.4125 USDT |
1.4070 USDT |
| 2024-04-10 |
1.3694 USDT |
25,583,651.8156 |
1.2408 USDT |
1.2246 USDT |
1.2809 USDT |
1.4189 USDT |
| 2024-04-09 |
1.2881 USDT |
30,220,017.7308 |
1.2953 USDT |
1.1942 USDT |
1.2323 USDT |
1.2326 USDT |
| 2024-04-08 |
1.1770 USDT |
21,011,288.1010 |
1.1892 USDT |
1.0771 USDT |
1.1290 USDT |
1.2976 USDT |
| 2024-04-07 |
1.1716 USDT |
24,528,762.2783 |
1.0867 USDT |
1.0613 USDT |
1.1028 USDT |
1.2073 USDT |
| 2024-04-06 |
1.0706 USDT |
29,880,451.6265 |
1.0167 USDT |
0.9625 USDT |
0.9841 USDT |
1.1152 USDT |
| 2024-04-05 |
0.9361 USDT |
30,578,695.6406 |
0.9707 USDT |
0.8611 USDT |
0.9131 USDT |
0.9322 USDT |
| 2024-04-04 |
1.0515 USDT |
35,270,682.2869 |
1.1320 USDT |
0.9105 USDT |
0.9977 USDT |
1.0493 USDT |
| 2024-04-03 |
0.9255 USDT |
60,544,660.1564 |
0.7738 USDT |
0.7024 USDT |
0.7873 USDT |
1.0971 USDT |
| 2024-04-02 |
0.7237 USDT |
63,364,076.0775 |
0.0600 USDT |
0.0600 USDT |
0.5994 USDT |
0.7639 USDT |