Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2327 USDT |
7,389.3831 ENJ |
0.2352 USDT |
0.2295 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-08-31 |
0.2451 USDT |
7,648.5917 ENJ |
0.2439 USDT |
0.2429 USDT |
0.2429 USDT |
0.2434 USDT |
| 2023-08-30 |
0.2493 USDT |
1,918,521.6840 ENJ |
0.2521 USDT |
0.2449 USDT |
0.2458 USDT |
0.2458 USDT |
| 2023-08-29 |
0.2495 USDT |
429,226.9242 ENJ |
0.2417 USDT |
0.2355 USDT |
0.2361 USDT |
0.2521 USDT |
| 2023-08-28 |
0.2405 USDT |
7,203.3388 ENJ |
0.2423 USDT |
0.2378 USDT |
0.2386 USDT |
0.2441 USDT |
| 2023-08-27 |
0.2421 USDT |
9,554.7995 ENJ |
0.2417 USDT |
0.2406 USDT |
0.2406 USDT |
0.2410 USDT |
| 2023-08-26 |
0.2429 USDT |
6,775.3181 ENJ |
0.2401 USDT |
0.2401 USDT |
0.2402 USDT |
0.2418 USDT |
| 2023-08-25 |
0.2397 USDT |
23,595.4745 ENJ |
0.2419 USDT |
0.2370 USDT |
0.2377 USDT |
0.2395 USDT |
| 2023-08-24 |
0.2462 USDT |
69,275.8899 ENJ |
0.2447 USDT |
0.2410 USDT |
0.2410 USDT |
0.2426 USDT |
| 2023-08-23 |
0.2413 USDT |
665,884.9635 ENJ |
0.2408 USDT |
0.2389 USDT |
0.2390 USDT |
0.2439 USDT |
| 2023-08-22 |
0.2387 USDT |
6,049,818.0350 ENJ |
0.2402 USDT |
0.2299 USDT |
0.2334 USDT |
0.2354 USDT |
| 2023-08-21 |
0.2400 USDT |
4,023,495.3256 ENJ |
0.2443 USDT |
0.2355 USDT |
0.2362 USDT |
0.2406 USDT |
| 2023-08-20 |
0.2447 USDT |
11,101.5424 ENJ |
0.2442 USDT |
0.2428 USDT |
0.2428 USDT |
0.2444 USDT |
| 2023-08-19 |
0.2420 USDT |
29,595.9966 ENJ |
0.2419 USDT |
0.2405 USDT |
0.2412 USDT |
0.2452 USDT |
| 2023-08-18 |
0.2415 USDT |
4,811,909.4912 ENJ |
0.2362 USDT |
0.2361 USDT |
0.2403 USDT |
0.2427 USDT |
| 2023-08-17 |
0.2612 USDT |
2,752,066.5818 ENJ |
0.2629 USDT |
0.2530 USDT |
0.2584 USDT |
0.2600 USDT |
| 2023-08-16 |
0.2702 USDT |
3,425,561.1850 ENJ |
0.2749 USDT |
0.2557 USDT |
0.2609 USDT |
0.2594 USDT |
| 2023-08-15 |
0.2858 USDT |
3,209,622.2657 ENJ |
0.2893 USDT |
0.2637 USDT |
0.2766 USDT |
0.2759 USDT |
| 2023-08-14 |
0.2909 USDT |
3,255,943.1083 ENJ |
0.2913 USDT |
0.2850 USDT |
0.2878 USDT |
0.2886 USDT |
| 2023-08-13 |
0.2912 USDT |
3,880,596.1335 ENJ |
0.2895 USDT |
0.2876 USDT |
0.2895 USDT |
0.2941 USDT |
| 2023-08-12 |
0.2895 USDT |
3,220,950.8002 ENJ |
0.2879 USDT |
0.2867 USDT |
0.2884 USDT |
0.2882 USDT |
| 2023-08-11 |
0.2882 USDT |
3,420,840.0821 ENJ |
0.2894 USDT |
0.2836 USDT |
0.2857 USDT |
0.2874 USDT |
| 2023-08-10 |
0.2890 USDT |
3,361,746.1898 ENJ |
0.2873 USDT |
0.2868 USDT |
0.2882 USDT |
0.2896 USDT |
| 2023-08-09 |
0.2893 USDT |
3,611,975.9600 ENJ |
0.2909 USDT |
0.2865 USDT |
0.2885 USDT |
0.2877 USDT |
| 2023-08-08 |
0.2884 USDT |
1,596,394.4264 ENJ |
0.2869 USDT |
0.2836 USDT |
0.2859 USDT |
0.2910 USDT |
| 2023-08-07 |
0.2877 USDT |
500,948.4205 ENJ |
0.2873 USDT |
0.2789 USDT |
0.2824 USDT |
0.2846 USDT |
| 2023-08-06 |
0.2799 USDT |
1,295,774.2649 ENJ |
0.2876 USDT |
0.2586 USDT |
0.2870 USDT |
0.2884 USDT |
| 2023-08-05 |
0.2853 USDT |
461,990.5121 ENJ |
0.2876 USDT |
0.2824 USDT |
0.2846 USDT |
0.2883 USDT |
| 2023-08-04 |
0.2877 USDT |
476,567.0378 ENJ |
0.2889 USDT |
0.2843 USDT |
0.2861 USDT |
0.2881 USDT |
| 2023-08-03 |
0.2904 USDT |
249,531.9411 ENJ |
0.2904 USDT |
0.2870 USDT |
0.2896 USDT |
0.2915 USDT |
| 2023-08-02 |
0.2939 USDT |
601,523.4857 ENJ |
0.2989 USDT |
0.2874 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-08-01 |
0.2929 USDT |
452,168.9096 ENJ |
0.2973 USDT |
0.2882 USDT |
0.2916 USDT |
0.2961 USDT |
| 2023-07-31 |
0.3003 USDT |
1,731,106.2482 ENJ |
0.3028 USDT |
0.2967 USDT |
0.2981 USDT |
0.2972 USDT |
| 2023-07-30 |
0.3044 USDT |
1,379,734.1409 ENJ |
0.3060 USDT |
0.2917 USDT |
0.2996 USDT |
0.3019 USDT |
| 2023-07-29 |
0.3036 USDT |
425,251.7766 ENJ |
0.3017 USDT |
0.3009 USDT |
0.3026 USDT |
0.3047 USDT |
| 2023-07-28 |
0.3003 USDT |
441,816.3888 ENJ |
0.2983 USDT |
0.2953 USDT |
0.2973 USDT |
0.3016 USDT |
| 2023-07-27 |
0.3022 USDT |
2,103,297.4381 ENJ |
0.3027 USDT |
0.2957 USDT |
0.2982 USDT |
0.2980 USDT |
| 2023-07-26 |
0.3009 USDT |
1,427,121.0951 ENJ |
0.3044 USDT |
0.2955 USDT |
0.2976 USDT |
0.3019 USDT |
| 2023-07-25 |
0.3051 USDT |
2,003,110.6479 ENJ |
0.3026 USDT |
0.3010 USDT |
0.3027 USDT |
0.3046 USDT |
| 2023-07-24 |
0.3087 USDT |
548,046.0897 ENJ |
0.3212 USDT |
0.2963 USDT |
0.3020 USDT |
0.3030 USDT |
| 2023-07-23 |
0.3166 USDT |
609,696.2961 ENJ |
0.3066 USDT |
0.3045 USDT |
0.3074 USDT |
0.3203 USDT |
| 2023-07-22 |
0.3102 USDT |
596,968.0284 ENJ |
0.3088 USDT |
0.3055 USDT |
0.3083 USDT |
0.3091 USDT |
| 2023-07-21 |
0.3082 USDT |
634,579.2000 ENJ |
0.3051 USDT |
0.3028 USDT |
0.3062 USDT |
0.3069 USDT |
| 2023-07-20 |
0.3063 USDT |
808,563.2054 ENJ |
0.3086 USDT |
0.2999 USDT |
0.3033 USDT |
0.3051 USDT |
| 2023-07-19 |
0.3117 USDT |
508,297.3143 ENJ |
0.3087 USDT |
0.3062 USDT |
0.3100 USDT |
0.3104 USDT |
| 2023-07-18 |
0.3138 USDT |
386,769.4469 ENJ |
0.3199 USDT |
0.3036 USDT |
0.3075 USDT |
0.3083 USDT |
| 2023-07-17 |
0.3178 USDT |
1,041,861.8483 ENJ |
0.3076 USDT |
0.3059 USDT |
0.3106 USDT |
0.3137 USDT |
| 2023-07-16 |
0.3136 USDT |
531,209.7614 ENJ |
0.3171 USDT |
0.3078 USDT |
0.3094 USDT |
0.3093 USDT |
| 2023-07-15 |
0.3122 USDT |
576,012.2333 ENJ |
0.3104 USDT |
0.3069 USDT |
0.3089 USDT |
0.3183 USDT |
| 2023-07-14 |
0.3193 USDT |
101,351.9691 ENJ |
0.3232 USDT |
0.3116 USDT |
0.3135 USDT |
0.3135 USDT |