Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3832 USDT |
155,798.7264 ENJ |
0.3855 USDT |
0.3779 USDT |
0.3790 USDT |
0.3788 USDT |
| 2023-05-03 |
0.3746 USDT |
212,706.0718 ENJ |
0.3774 USDT |
0.3674 USDT |
0.3700 USDT |
0.3847 USDT |
| 2023-05-02 |
0.3745 USDT |
204,675.7045 ENJ |
0.3752 USDT |
0.3706 USDT |
0.3732 USDT |
0.3755 USDT |
| 2023-05-01 |
0.3801 USDT |
181,617.4017 ENJ |
0.3859 USDT |
0.3735 USDT |
0.3780 USDT |
0.3772 USDT |
| 2023-04-30 |
0.3909 USDT |
276,460.8717 ENJ |
0.3971 USDT |
0.3826 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-04-29 |
0.3963 USDT |
82,347.1625 ENJ |
0.3941 USDT |
0.3924 USDT |
0.3944 USDT |
0.3974 USDT |
| 2023-04-28 |
0.3948 USDT |
164,697.8981 ENJ |
0.3990 USDT |
0.3885 USDT |
0.3926 USDT |
0.3922 USDT |
| 2023-04-27 |
0.3962 USDT |
304,699.6006 ENJ |
0.3911 USDT |
0.3872 USDT |
0.3925 USDT |
0.3994 USDT |
| 2023-04-26 |
0.4038 USDT |
138,526.8821 ENJ |
0.3978 USDT |
0.3942 USDT |
0.3960 USDT |
0.4088 USDT |
| 2023-04-25 |
0.3844 USDT |
125,635.0473 ENJ |
0.3911 USDT |
0.3798 USDT |
0.3820 USDT |
0.3842 USDT |
| 2023-04-24 |
0.3904 USDT |
174,996.2215 ENJ |
0.3910 USDT |
0.3841 USDT |
0.3880 USDT |
0.3865 USDT |
| 2023-04-23 |
0.3908 USDT |
128,857.8048 ENJ |
0.3960 USDT |
0.3788 USDT |
0.3864 USDT |
0.3803 USDT |
| 2023-04-22 |
0.3883 USDT |
86,782.7334 ENJ |
0.3839 USDT |
0.3801 USDT |
0.3836 USDT |
0.3978 USDT |
| 2023-04-21 |
0.3951 USDT |
372,314.1501 ENJ |
0.4000 USDT |
0.3775 USDT |
0.3819 USDT |
0.3831 USDT |
| 2023-04-20 |
0.4072 USDT |
337,394.1408 ENJ |
0.4092 USDT |
0.3939 USDT |
0.3993 USDT |
0.4022 USDT |
| 2023-04-19 |
0.4247 USDT |
418,485.0759 ENJ |
0.4556 USDT |
0.4051 USDT |
0.4160 USDT |
0.4133 USDT |
| 2023-04-18 |
0.4519 USDT |
382,109.3576 ENJ |
0.4519 USDT |
0.4432 USDT |
0.4482 USDT |
0.4523 USDT |
| 2023-04-17 |
0.4436 USDT |
629,989.3779 ENJ |
0.4513 USDT |
0.4358 USDT |
0.4426 USDT |
0.4467 USDT |
| 2023-04-16 |
0.4437 USDT |
615,937.5705 ENJ |
0.4452 USDT |
0.4350 USDT |
0.4418 USDT |
0.4494 USDT |
| 2023-04-15 |
0.4430 USDT |
702,008.1030 ENJ |
0.4485 USDT |
0.4369 USDT |
0.4410 USDT |
0.4426 USDT |
| 2023-04-14 |
0.4393 USDT |
976,631.1997 ENJ |
0.4344 USDT |
0.4269 USDT |
0.4301 USDT |
0.4480 USDT |
| 2023-04-13 |
0.4237 USDT |
852,094.6353 ENJ |
0.4207 USDT |
0.4155 USDT |
0.4192 USDT |
0.4274 USDT |
| 2023-04-12 |
0.4185 USDT |
978,763.6765 ENJ |
0.4311 USDT |
0.4074 USDT |
0.4128 USDT |
0.4220 USDT |
| 2023-04-11 |
0.4337 USDT |
763,233.7441 ENJ |
0.4369 USDT |
0.4283 USDT |
0.4324 USDT |
0.4303 USDT |
| 2023-04-10 |
0.4301 USDT |
731,323.6604 ENJ |
0.4435 USDT |
0.4211 USDT |
0.4244 USDT |
0.4353 USDT |
| 2023-04-09 |
0.4364 USDT |
430,411.3544 ENJ |
0.4422 USDT |
0.4273 USDT |
0.4297 USDT |
0.4391 USDT |
| 2023-04-08 |
0.4621 USDT |
864,398.1151 ENJ |
0.4717 USDT |
0.4410 USDT |
0.4444 USDT |
0.4416 USDT |
| 2023-04-07 |
0.4726 USDT |
2,738,503.7294 ENJ |
0.4190 USDT |
0.4188 USDT |
0.4298 USDT |
0.4789 USDT |
| 2023-04-06 |
0.4188 USDT |
363,046.3558 ENJ |
0.4273 USDT |
0.4111 USDT |
0.4158 USDT |
0.4197 USDT |
| 2023-04-05 |
0.4176 USDT |
405,045.0066 ENJ |
0.4083 USDT |
0.4061 USDT |
0.4121 USDT |
0.4194 USDT |
| 2023-04-04 |
0.4038 USDT |
275,079.6145 ENJ |
0.4002 USDT |
0.3926 USDT |
0.3962 USDT |
0.4091 USDT |
| 2023-04-03 |
0.3961 USDT |
569,394.2274 ENJ |
0.3949 USDT |
0.3824 USDT |
0.3888 USDT |
0.3998 USDT |
| 2023-04-02 |
0.4049 USDT |
298,822.3548 ENJ |
0.4156 USDT |
0.3873 USDT |
0.3923 USDT |
0.3939 USDT |
| 2023-04-01 |
0.4089 USDT |
315,066.6908 ENJ |
0.4068 USDT |
0.4030 USDT |
0.4063 USDT |
0.4074 USDT |
| 2023-03-31 |
0.3996 USDT |
404,655.9610 ENJ |
0.3913 USDT |
0.3810 USDT |
0.3852 USDT |
0.4087 USDT |
| 2023-03-30 |
0.3940 USDT |
289,890.2390 ENJ |
0.4001 USDT |
0.3829 USDT |
0.3870 USDT |
0.3887 USDT |
| 2023-03-29 |
0.3909 USDT |
277,113.1610 ENJ |
0.3764 USDT |
0.3762 USDT |
0.3792 USDT |
0.3972 USDT |
| 2023-03-28 |
0.3674 USDT |
149,454.2246 ENJ |
0.3689 USDT |
0.3600 USDT |
0.3637 USDT |
0.3738 USDT |
| 2023-03-27 |
0.3770 USDT |
226,854.5106 ENJ |
0.3899 USDT |
0.3618 USDT |
0.3660 USDT |
0.3653 USDT |
| 2023-03-26 |
0.3868 USDT |
153,080.1952 ENJ |
0.3814 USDT |
0.3783 USDT |
0.3824 USDT |
0.3859 USDT |
| 2023-03-25 |
0.3866 USDT |
227,713.4017 ENJ |
0.3855 USDT |
0.3805 USDT |
0.3845 USDT |
0.3881 USDT |
| 2023-03-24 |
0.3898 USDT |
546,442.4220 ENJ |
0.4016 USDT |
0.3782 USDT |
0.3854 USDT |
0.3854 USDT |
| 2023-03-23 |
0.3944 USDT |
730,123.5830 ENJ |
0.3841 USDT |
0.3775 USDT |
0.3823 USDT |
0.4015 USDT |
| 2023-03-22 |
0.3966 USDT |
912,456.6332 ENJ |
0.4087 USDT |
0.3727 USDT |
0.3796 USDT |
0.3792 USDT |
| 2023-03-21 |
0.4017 USDT |
881,394.3793 ENJ |
0.3997 USDT |
0.3821 USDT |
0.3891 USDT |
0.4085 USDT |
| 2023-03-20 |
0.4186 USDT |
1,096,633.7904 ENJ |
0.4223 USDT |
0.3943 USDT |
0.4045 USDT |
0.4067 USDT |
| 2023-03-19 |
0.4236 USDT |
897,036.2284 ENJ |
0.4089 USDT |
0.4089 USDT |
0.4213 USDT |
0.4248 USDT |
| 2023-03-18 |
0.4255 USDT |
929,412.0907 ENJ |
0.4209 USDT |
0.4078 USDT |
0.4206 USDT |
0.4180 USDT |
| 2023-03-17 |
0.4026 USDT |
857,478.5284 ENJ |
0.3897 USDT |
0.3851 USDT |
0.3964 USDT |
0.4218 USDT |
| 2023-03-16 |
0.3855 USDT |
740,413.7803 ENJ |
0.3853 USDT |
0.3779 USDT |
0.3847 USDT |
0.3886 USDT |