Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4180 USDT |
1,963,418.1483 ENJ |
0.4286 USDT |
0.3808 USDT |
0.3873 USDT |
0.3862 USDT |
| 2023-03-14 |
0.4148 USDT |
1,909,313.4155 ENJ |
0.4058 USDT |
0.3959 USDT |
0.4012 USDT |
0.4152 USDT |
| 2023-03-13 |
0.3929 USDT |
2,267,150.0121 ENJ |
0.3836 USDT |
0.3741 USDT |
0.3796 USDT |
0.4058 USDT |
| 2023-03-12 |
0.3567 USDT |
1,999,075.5453 ENJ |
0.3513 USDT |
0.3465 USDT |
0.3497 USDT |
0.3828 USDT |
| 2023-03-11 |
0.3463 USDT |
1,726,083.0774 ENJ |
0.3565 USDT |
0.3322 USDT |
0.3369 USDT |
0.3509 USDT |
| 2023-03-10 |
0.3500 USDT |
1,254,059.6641 ENJ |
0.3586 USDT |
0.3306 USDT |
0.3431 USDT |
0.3544 USDT |
| 2023-03-09 |
0.3807 USDT |
760,878.0474 ENJ |
0.3916 USDT |
0.3514 USDT |
0.3570 USDT |
0.3558 USDT |
| 2023-03-08 |
0.4094 USDT |
750,236.2640 ENJ |
0.4291 USDT |
0.3932 USDT |
0.3984 USDT |
0.4007 USDT |
| 2023-03-07 |
0.4348 USDT |
1,248,734.7322 ENJ |
0.4261 USDT |
0.4210 USDT |
0.4272 USDT |
0.4222 USDT |
| 2023-03-06 |
0.4165 USDT |
591,332.2383 ENJ |
0.4160 USDT |
0.4058 USDT |
0.4101 USDT |
0.4243 USDT |
| 2023-03-05 |
0.4293 USDT |
543,647.2396 ENJ |
0.4232 USDT |
0.4205 USDT |
0.4238 USDT |
0.4255 USDT |
| 2023-03-04 |
0.4341 USDT |
908,969.5351 ENJ |
0.4354 USDT |
0.4268 USDT |
0.4293 USDT |
0.4273 USDT |
| 2023-03-03 |
0.4340 USDT |
1,288,732.3251 ENJ |
0.4647 USDT |
0.4160 USDT |
0.4264 USDT |
0.4306 USDT |
| 2023-03-02 |
0.4658 USDT |
471,313.2273 ENJ |
0.4789 USDT |
0.4555 USDT |
0.4583 USDT |
0.4576 USDT |
| 2023-03-01 |
0.4761 USDT |
727,321.4530 ENJ |
0.4620 USDT |
0.4569 USDT |
0.4640 USDT |
0.4743 USDT |
| 2023-02-28 |
0.4729 USDT |
573,225.4505 ENJ |
0.4830 USDT |
0.4638 USDT |
0.4683 USDT |
0.4655 USDT |
| 2023-02-27 |
0.4815 USDT |
1,020,447.6272 ENJ |
0.4908 USDT |
0.4695 USDT |
0.4733 USDT |
0.4833 USDT |
| 2023-02-26 |
0.4784 USDT |
789,804.2090 ENJ |
0.4715 USDT |
0.4630 USDT |
0.4669 USDT |
0.4889 USDT |
| 2023-02-25 |
0.4789 USDT |
765,680.6820 ENJ |
0.4990 USDT |
0.4592 USDT |
0.4669 USDT |
0.4609 USDT |
| 2023-02-24 |
0.5211 USDT |
1,323,246.3073 ENJ |
0.5455 USDT |
0.4972 USDT |
0.5039 USDT |
0.5023 USDT |
| 2023-02-23 |
0.5426 USDT |
2,095,587.6162 ENJ |
0.4868 USDT |
0.4868 USDT |
0.5310 USDT |
0.5402 USDT |
| 2023-02-22 |
0.4836 USDT |
1,531,848.5351 ENJ |
0.5016 USDT |
0.4694 USDT |
0.4732 USDT |
0.4758 USDT |
| 2023-02-21 |
0.5073 USDT |
1,629,315.6502 ENJ |
0.5215 USDT |
0.4867 USDT |
0.4962 USDT |
0.5015 USDT |
| 2023-02-20 |
0.5140 USDT |
1,836,647.1265 ENJ |
0.4840 USDT |
0.4780 USDT |
0.4944 USDT |
0.5200 USDT |
| 2023-02-19 |
0.4894 USDT |
1,285,948.4930 ENJ |
0.4894 USDT |
0.4727 USDT |
0.4812 USDT |
0.4880 USDT |
| 2023-02-18 |
0.4896 USDT |
1,466,948.0044 ENJ |
0.4865 USDT |
0.4780 USDT |
0.4841 USDT |
0.4901 USDT |
| 2023-02-17 |
0.4785 USDT |
1,337,186.4348 ENJ |
0.4541 USDT |
0.4533 USDT |
0.4664 USDT |
0.4845 USDT |
| 2023-02-16 |
0.4859 USDT |
1,432,836.8989 ENJ |
0.4849 USDT |
0.4739 USDT |
0.4792 USDT |
0.4779 USDT |
| 2023-02-15 |
0.4505 USDT |
1,636,411.1634 ENJ |
0.4432 USDT |
0.4390 USDT |
0.4425 USDT |
0.4814 USDT |
| 2023-02-14 |
0.4279 USDT |
1,919,220.4203 ENJ |
0.4286 USDT |
0.4164 USDT |
0.4227 USDT |
0.4414 USDT |
| 2023-02-13 |
0.4300 USDT |
1,591,246.2795 ENJ |
0.4471 USDT |
0.4125 USDT |
0.4187 USDT |
0.4207 USDT |
| 2023-02-12 |
0.4572 USDT |
1,437,703.2884 ENJ |
0.4617 USDT |
0.4417 USDT |
0.4485 USDT |
0.4485 USDT |
| 2023-02-11 |
0.4450 USDT |
1,817,987.1165 ENJ |
0.4399 USDT |
0.4353 USDT |
0.4405 USDT |
0.4512 USDT |
| 2023-02-10 |
0.4412 USDT |
1,867,948.6409 ENJ |
0.4433 USDT |
0.4320 USDT |
0.4391 USDT |
0.4399 USDT |
| 2023-02-09 |
0.4975 USDT |
1,598,920.0014 ENJ |
0.5031 USDT |
0.4706 USDT |
0.4828 USDT |
0.4716 USDT |
| 2023-02-08 |
0.5091 USDT |
1,437,625.7980 ENJ |
0.5131 USDT |
0.4792 USDT |
0.4953 USDT |
0.4904 USDT |
| 2023-02-07 |
0.4762 USDT |
1,965,765.4708 ENJ |
0.4622 USDT |
0.4536 USDT |
0.4603 USDT |
0.5060 USDT |
| 2023-02-06 |
0.4668 USDT |
1,656,354.6653 ENJ |
0.4552 USDT |
0.4488 USDT |
0.4577 USDT |
0.4791 USDT |
| 2023-02-05 |
0.4697 USDT |
1,753,746.7604 ENJ |
0.4754 USDT |
0.4180 USDT |
0.4494 USDT |
0.4549 USDT |
| 2023-02-04 |
0.4754 USDT |
1,718,653.3522 ENJ |
0.4712 USDT |
0.4631 USDT |
0.4661 USDT |
0.4808 USDT |
| 2023-02-03 |
0.4673 USDT |
676,790.2595 ENJ |
0.4611 USDT |
0.4521 USDT |
0.4576 USDT |
0.4699 USDT |
| 2023-02-02 |
0.4746 USDT |
54,005.1527 ENJ |
0.4713 USDT |
0.4630 USDT |
0.4727 USDT |
0.4786 USDT |
| 2023-02-01 |
0.4583 USDT |
120,165.8368 ENJ |
0.4566 USDT |
0.4285 USDT |
0.4360 USDT |
0.4701 USDT |
| 2023-01-31 |
0.4381 USDT |
121,677.9741 ENJ |
0.4376 USDT |
0.4285 USDT |
0.4316 USDT |
0.4434 USDT |
| 2023-01-30 |
0.4474 USDT |
125,670.4552 ENJ |
0.4733 USDT |
0.4217 USDT |
0.4366 USDT |
0.4372 USDT |
| 2023-01-29 |
0.4636 USDT |
94,286.8605 ENJ |
0.4573 USDT |
0.4472 USDT |
0.4523 USDT |
0.4723 USDT |
| 2023-01-28 |
0.4689 USDT |
593,652.8895 ENJ |
0.4253 USDT |
0.4253 USDT |
0.4494 USDT |
0.4524 USDT |
| 2023-01-27 |
0.4113 USDT |
110,021.2174 ENJ |
0.4154 USDT |
0.4006 USDT |
0.4077 USDT |
0.4223 USDT |
| 2023-01-26 |
0.4194 USDT |
110,367.8319 ENJ |
0.4257 USDT |
0.4090 USDT |
0.4163 USDT |
0.4169 USDT |
| 2023-01-25 |
0.4040 USDT |
149,164.3843 ENJ |
0.4024 USDT |
0.3940 USDT |
0.4013 USDT |
0.4128 USDT |