Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4572 USDT |
1,437,703.2884 ENJ |
0.4617 USDT |
0.4417 USDT |
0.4485 USDT |
0.4485 USDT |
| 2023-02-11 |
0.4450 USDT |
1,817,987.1165 ENJ |
0.4399 USDT |
0.4353 USDT |
0.4405 USDT |
0.4512 USDT |
| 2023-02-10 |
0.4412 USDT |
1,867,948.6409 ENJ |
0.4433 USDT |
0.4320 USDT |
0.4391 USDT |
0.4399 USDT |
| 2023-02-09 |
0.4975 USDT |
1,598,920.0014 ENJ |
0.5031 USDT |
0.4706 USDT |
0.4828 USDT |
0.4716 USDT |
| 2023-02-08 |
0.5091 USDT |
1,437,625.7980 ENJ |
0.5131 USDT |
0.4792 USDT |
0.4953 USDT |
0.4904 USDT |
| 2023-02-07 |
0.4762 USDT |
1,965,765.4708 ENJ |
0.4622 USDT |
0.4536 USDT |
0.4603 USDT |
0.5060 USDT |
| 2023-02-06 |
0.4668 USDT |
1,656,354.6653 ENJ |
0.4552 USDT |
0.4488 USDT |
0.4577 USDT |
0.4791 USDT |
| 2023-02-05 |
0.4697 USDT |
1,753,746.7604 ENJ |
0.4754 USDT |
0.4180 USDT |
0.4494 USDT |
0.4549 USDT |
| 2023-02-04 |
0.4754 USDT |
1,718,653.3522 ENJ |
0.4712 USDT |
0.4631 USDT |
0.4661 USDT |
0.4808 USDT |
| 2023-02-03 |
0.4673 USDT |
676,790.2595 ENJ |
0.4611 USDT |
0.4521 USDT |
0.4576 USDT |
0.4699 USDT |
| 2023-02-02 |
0.4746 USDT |
54,005.1527 ENJ |
0.4713 USDT |
0.4630 USDT |
0.4727 USDT |
0.4786 USDT |
| 2023-02-01 |
0.4583 USDT |
120,165.8368 ENJ |
0.4566 USDT |
0.4285 USDT |
0.4360 USDT |
0.4701 USDT |
| 2023-01-31 |
0.4381 USDT |
121,677.9741 ENJ |
0.4376 USDT |
0.4285 USDT |
0.4316 USDT |
0.4434 USDT |
| 2023-01-30 |
0.4474 USDT |
125,670.4552 ENJ |
0.4733 USDT |
0.4217 USDT |
0.4366 USDT |
0.4372 USDT |
| 2023-01-29 |
0.4636 USDT |
94,286.8605 ENJ |
0.4573 USDT |
0.4472 USDT |
0.4523 USDT |
0.4723 USDT |
| 2023-01-28 |
0.4689 USDT |
593,652.8895 ENJ |
0.4253 USDT |
0.4253 USDT |
0.4494 USDT |
0.4524 USDT |
| 2023-01-27 |
0.4113 USDT |
110,021.2174 ENJ |
0.4154 USDT |
0.4006 USDT |
0.4077 USDT |
0.4223 USDT |
| 2023-01-26 |
0.4194 USDT |
110,367.8319 ENJ |
0.4257 USDT |
0.4090 USDT |
0.4163 USDT |
0.4169 USDT |
| 2023-01-25 |
0.4040 USDT |
149,164.3843 ENJ |
0.4024 USDT |
0.3940 USDT |
0.4013 USDT |
0.4128 USDT |
| 2023-01-24 |
0.4369 USDT |
170,681.0917 ENJ |
0.4314 USDT |
0.4265 USDT |
0.4323 USDT |
0.4380 USDT |
| 2023-01-23 |
0.4359 USDT |
155,865.1058 ENJ |
0.4335 USDT |
0.4238 USDT |
0.4306 USDT |
0.4348 USDT |
| 2023-01-22 |
0.4374 USDT |
267,255.7561 ENJ |
0.4368 USDT |
0.4178 USDT |
0.4231 USDT |
0.4192 USDT |
| 2023-01-21 |
0.4368 USDT |
344,188.1310 ENJ |
0.4365 USDT |
0.4167 USDT |
0.4345 USDT |
0.4310 USDT |
| 2023-01-20 |
0.4231 USDT |
424,056.8662 ENJ |
0.4120 USDT |
0.4071 USDT |
0.4162 USDT |
0.4371 USDT |
| 2023-01-19 |
0.4210 USDT |
1,435,218.5463 ENJ |
0.3648 USDT |
0.3549 USDT |
0.3587 USDT |
0.4129 USDT |
| 2023-01-18 |
0.4027 USDT |
1,587,226.8964 ENJ |
0.3599 USDT |
0.3599 USDT |
0.3675 USDT |
0.3873 USDT |
| 2023-01-17 |
0.3651 USDT |
146,887.7773 ENJ |
0.3604 USDT |
0.3507 USDT |
0.3565 USDT |
0.3654 USDT |
| 2023-01-16 |
0.3670 USDT |
608,983.6449 ENJ |
0.3613 USDT |
0.3472 USDT |
0.3594 USDT |
0.3603 USDT |
| 2023-01-15 |
0.3484 USDT |
376,548.0746 ENJ |
0.3506 USDT |
0.3333 USDT |
0.3384 USDT |
0.3572 USDT |
| 2023-01-14 |
0.3454 USDT |
309,537.7186 ENJ |
0.3343 USDT |
0.3212 USDT |
0.3388 USDT |
0.3454 USDT |
| 2023-01-13 |
0.3098 USDT |
78,760.6890 ENJ |
0.3011 USDT |
0.3005 USDT |
0.3020 USDT |
0.3106 USDT |
| 2023-01-12 |
0.3000 USDT |
50,378.7767 ENJ |
0.3012 USDT |
0.2909 USDT |
0.2926 USDT |
0.3027 USDT |
| 2023-01-11 |
0.2885 USDT |
65,544.8038 ENJ |
0.2908 USDT |
0.2819 USDT |
0.2834 USDT |
0.3011 USDT |
| 2023-01-10 |
0.2892 USDT |
30,528.4817 ENJ |
0.2919 USDT |
0.2836 USDT |
0.2864 USDT |
0.2905 USDT |
| 2023-01-09 |
0.2906 USDT |
185,302.2310 ENJ |
0.2767 USDT |
0.2766 USDT |
0.2810 USDT |
0.2927 USDT |
| 2023-01-08 |
0.2640 USDT |
85,585.1413 ENJ |
0.2606 USDT |
0.2567 USDT |
0.2579 USDT |
0.2727 USDT |
| 2023-01-07 |
0.2649 USDT |
118,365.8754 ENJ |
0.2572 USDT |
0.2572 USDT |
0.2596 USDT |
0.2613 USDT |
| 2023-01-06 |
0.2511 USDT |
52,131.1105 ENJ |
0.2501 USDT |
0.2444 USDT |
0.2474 USDT |
0.2545 USDT |
| 2023-01-05 |
0.2518 USDT |
83,254.1454 ENJ |
0.2511 USDT |
0.2474 USDT |
0.2496 USDT |
0.2529 USDT |
| 2023-01-04 |
0.2494 USDT |
34,520.5429 ENJ |
0.2441 USDT |
0.2432 USDT |
0.2442 USDT |
0.2479 USDT |
| 2023-01-03 |
0.2475 USDT |
106,480.5646 ENJ |
0.2491 USDT |
0.2244 USDT |
0.2410 USDT |
0.2425 USDT |
| 2023-01-02 |
0.2452 USDT |
55,849.1146 ENJ |
0.2430 USDT |
0.2374 USDT |
0.2392 USDT |
0.2504 USDT |
| 2023-01-01 |
0.2425 USDT |
11,425.1816 ENJ |
0.2394 USDT |
0.2389 USDT |
0.2394 USDT |
0.2437 USDT |
| 2022-12-31 |
0.2413 USDT |
13,201.4072 ENJ |
0.2381 USDT |
0.2380 USDT |
0.2380 USDT |
0.2396 USDT |
| 2022-12-30 |
0.2345 USDT |
41,397.8233 ENJ |
0.2395 USDT |
0.2303 USDT |
0.2323 USDT |
0.2346 USDT |
| 2022-12-29 |
0.2420 USDT |
40,859.3590 ENJ |
0.2436 USDT |
0.2342 USDT |
0.2364 USDT |
0.2364 USDT |
| 2022-12-28 |
0.2487 USDT |
23,439.9568 ENJ |
0.2579 USDT |
0.2450 USDT |
0.2465 USDT |
0.2478 USDT |
| 2022-12-27 |
0.2610 USDT |
21,029.8318 ENJ |
0.2645 USDT |
0.2552 USDT |
0.2556 USDT |
0.2556 USDT |
| 2022-12-26 |
0.2626 USDT |
14,853.8386 ENJ |
0.2613 USDT |
0.2602 USDT |
0.2602 USDT |
0.2627 USDT |
| 2022-12-25 |
0.2611 USDT |
24,620.3591 ENJ |
0.2651 USDT |
0.2579 USDT |
0.2590 USDT |
0.2596 USDT |