Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.4369 USDT |
170,681.0917 ENJ |
0.4314 USDT |
0.4265 USDT |
0.4323 USDT |
0.4380 USDT |
| 2023-01-23 |
0.4359 USDT |
155,865.1058 ENJ |
0.4335 USDT |
0.4238 USDT |
0.4306 USDT |
0.4348 USDT |
| 2023-01-22 |
0.4374 USDT |
267,255.7561 ENJ |
0.4368 USDT |
0.4178 USDT |
0.4231 USDT |
0.4192 USDT |
| 2023-01-21 |
0.4368 USDT |
344,188.1310 ENJ |
0.4365 USDT |
0.4167 USDT |
0.4345 USDT |
0.4310 USDT |
| 2023-01-20 |
0.4231 USDT |
424,056.8662 ENJ |
0.4120 USDT |
0.4071 USDT |
0.4162 USDT |
0.4371 USDT |
| 2023-01-19 |
0.4210 USDT |
1,435,218.5463 ENJ |
0.3648 USDT |
0.3549 USDT |
0.3587 USDT |
0.4129 USDT |
| 2023-01-18 |
0.4027 USDT |
1,587,226.8964 ENJ |
0.3599 USDT |
0.3599 USDT |
0.3675 USDT |
0.3873 USDT |
| 2023-01-17 |
0.3651 USDT |
146,887.7773 ENJ |
0.3604 USDT |
0.3507 USDT |
0.3565 USDT |
0.3654 USDT |
| 2023-01-16 |
0.3670 USDT |
608,983.6449 ENJ |
0.3613 USDT |
0.3472 USDT |
0.3594 USDT |
0.3603 USDT |
| 2023-01-15 |
0.3484 USDT |
376,548.0746 ENJ |
0.3506 USDT |
0.3333 USDT |
0.3384 USDT |
0.3572 USDT |
| 2023-01-14 |
0.3454 USDT |
309,537.7186 ENJ |
0.3343 USDT |
0.3212 USDT |
0.3388 USDT |
0.3454 USDT |
| 2023-01-13 |
0.3098 USDT |
78,760.6890 ENJ |
0.3011 USDT |
0.3005 USDT |
0.3020 USDT |
0.3106 USDT |
| 2023-01-12 |
0.3000 USDT |
50,378.7767 ENJ |
0.3012 USDT |
0.2909 USDT |
0.2926 USDT |
0.3027 USDT |
| 2023-01-11 |
0.2885 USDT |
65,544.8038 ENJ |
0.2908 USDT |
0.2819 USDT |
0.2834 USDT |
0.3011 USDT |
| 2023-01-10 |
0.2892 USDT |
30,528.4817 ENJ |
0.2919 USDT |
0.2836 USDT |
0.2864 USDT |
0.2905 USDT |
| 2023-01-09 |
0.2906 USDT |
185,302.2310 ENJ |
0.2767 USDT |
0.2766 USDT |
0.2810 USDT |
0.2927 USDT |
| 2023-01-08 |
0.2640 USDT |
85,585.1413 ENJ |
0.2606 USDT |
0.2567 USDT |
0.2579 USDT |
0.2727 USDT |
| 2023-01-07 |
0.2649 USDT |
118,365.8754 ENJ |
0.2572 USDT |
0.2572 USDT |
0.2596 USDT |
0.2613 USDT |
| 2023-01-06 |
0.2511 USDT |
52,131.1105 ENJ |
0.2501 USDT |
0.2444 USDT |
0.2474 USDT |
0.2545 USDT |
| 2023-01-05 |
0.2518 USDT |
83,254.1454 ENJ |
0.2511 USDT |
0.2474 USDT |
0.2496 USDT |
0.2529 USDT |
| 2023-01-04 |
0.2494 USDT |
34,520.5429 ENJ |
0.2441 USDT |
0.2432 USDT |
0.2442 USDT |
0.2479 USDT |
| 2023-01-03 |
0.2475 USDT |
106,480.5646 ENJ |
0.2491 USDT |
0.2244 USDT |
0.2410 USDT |
0.2425 USDT |
| 2023-01-02 |
0.2452 USDT |
55,849.1146 ENJ |
0.2430 USDT |
0.2374 USDT |
0.2392 USDT |
0.2504 USDT |
| 2023-01-01 |
0.2425 USDT |
11,425.1816 ENJ |
0.2394 USDT |
0.2389 USDT |
0.2394 USDT |
0.2437 USDT |
| 2022-12-31 |
0.2413 USDT |
13,201.4072 ENJ |
0.2381 USDT |
0.2380 USDT |
0.2380 USDT |
0.2396 USDT |
| 2022-12-30 |
0.2345 USDT |
41,397.8233 ENJ |
0.2395 USDT |
0.2303 USDT |
0.2323 USDT |
0.2346 USDT |
| 2022-12-29 |
0.2420 USDT |
40,859.3590 ENJ |
0.2436 USDT |
0.2342 USDT |
0.2364 USDT |
0.2364 USDT |
| 2022-12-28 |
0.2487 USDT |
23,439.9568 ENJ |
0.2579 USDT |
0.2450 USDT |
0.2465 USDT |
0.2478 USDT |
| 2022-12-27 |
0.2610 USDT |
21,029.8318 ENJ |
0.2645 USDT |
0.2552 USDT |
0.2556 USDT |
0.2556 USDT |
| 2022-12-26 |
0.2626 USDT |
14,853.8386 ENJ |
0.2613 USDT |
0.2602 USDT |
0.2602 USDT |
0.2627 USDT |
| 2022-12-25 |
0.2611 USDT |
24,620.3591 ENJ |
0.2651 USDT |
0.2579 USDT |
0.2590 USDT |
0.2596 USDT |
| 2022-12-24 |
0.2645 USDT |
6,063.9737 ENJ |
0.2662 USDT |
0.2628 USDT |
0.2633 USDT |
0.2646 USDT |
| 2022-12-23 |
0.2636 USDT |
6,473.8500 ENJ |
0.2628 USDT |
0.2624 USDT |
0.2624 USDT |
0.2632 USDT |
| 2022-12-22 |
0.2563 USDT |
18,521.3559 ENJ |
0.2601 USDT |
0.2525 USDT |
0.2538 USDT |
0.2543 USDT |
| 2022-12-21 |
0.2637 USDT |
18,348.0494 ENJ |
0.2640 USDT |
0.2588 USDT |
0.2597 USDT |
0.2638 USDT |
| 2022-12-20 |
0.2600 USDT |
20,958.6960 ENJ |
0.2490 USDT |
0.2481 USDT |
0.2515 USDT |
0.2648 USDT |
| 2022-12-19 |
0.2621 USDT |
88,023.3939 ENJ |
0.2618 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2022-12-18 |
0.2597 USDT |
17,333.4352 ENJ |
0.2631 USDT |
0.2577 USDT |
0.2578 USDT |
0.2629 USDT |
| 2022-12-17 |
0.2608 USDT |
20,220.3779 ENJ |
0.2598 USDT |
0.2527 USDT |
0.2555 USDT |
0.2623 USDT |
| 2022-12-16 |
0.2809 USDT |
15,546.0897 ENJ |
0.2920 USDT |
0.2747 USDT |
0.2763 USDT |
0.2763 USDT |
| 2022-12-15 |
0.2964 USDT |
26,564.1980 ENJ |
0.3015 USDT |
0.2926 USDT |
0.2943 USDT |
0.2943 USDT |
| 2022-12-14 |
0.3059 USDT |
24,025.8762 ENJ |
0.3051 USDT |
0.2981 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-12-13 |
0.2965 USDT |
448,431.8821 ENJ |
0.3002 USDT |
0.2845 USDT |
0.2906 USDT |
0.3041 USDT |
| 2022-12-12 |
0.2966 USDT |
17,071.8599 ENJ |
0.3029 USDT |
0.2924 USDT |
0.2951 USDT |
0.2965 USDT |
| 2022-12-11 |
0.3099 USDT |
11,227.0262 ENJ |
0.3080 USDT |
0.3029 USDT |
0.3046 USDT |
0.3045 USDT |
| 2022-12-10 |
0.3077 USDT |
16,152.1965 ENJ |
0.3054 USDT |
0.3050 USDT |
0.3056 USDT |
0.3068 USDT |
| 2022-12-09 |
0.3048 USDT |
21,305.4327 ENJ |
0.3053 USDT |
0.3020 USDT |
0.3023 USDT |
0.3023 USDT |
| 2022-12-08 |
0.2997 USDT |
62,982.9083 ENJ |
0.2984 USDT |
0.2941 USDT |
0.2981 USDT |
0.3047 USDT |
| 2022-12-07 |
0.3027 USDT |
146,113.6370 ENJ |
0.3135 USDT |
0.2937 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-12-06 |
0.3154 USDT |
33,163.7085 ENJ |
0.3190 USDT |
0.3113 USDT |
0.3137 USDT |
0.3128 USDT |