Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2645 USDT |
6,063.9737 ENJ |
0.2662 USDT |
0.2628 USDT |
0.2633 USDT |
0.2646 USDT |
| 2022-12-23 |
0.2636 USDT |
6,473.8500 ENJ |
0.2628 USDT |
0.2624 USDT |
0.2624 USDT |
0.2632 USDT |
| 2022-12-22 |
0.2563 USDT |
18,521.3559 ENJ |
0.2601 USDT |
0.2525 USDT |
0.2538 USDT |
0.2543 USDT |
| 2022-12-21 |
0.2637 USDT |
18,348.0494 ENJ |
0.2640 USDT |
0.2588 USDT |
0.2597 USDT |
0.2638 USDT |
| 2022-12-20 |
0.2600 USDT |
20,958.6960 ENJ |
0.2490 USDT |
0.2481 USDT |
0.2515 USDT |
0.2648 USDT |
| 2022-12-19 |
0.2621 USDT |
88,023.3939 ENJ |
0.2618 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2022-12-18 |
0.2597 USDT |
17,333.4352 ENJ |
0.2631 USDT |
0.2577 USDT |
0.2578 USDT |
0.2629 USDT |
| 2022-12-17 |
0.2608 USDT |
20,220.3779 ENJ |
0.2598 USDT |
0.2527 USDT |
0.2555 USDT |
0.2623 USDT |
| 2022-12-16 |
0.2809 USDT |
15,546.0897 ENJ |
0.2920 USDT |
0.2747 USDT |
0.2763 USDT |
0.2763 USDT |
| 2022-12-15 |
0.2964 USDT |
26,564.1980 ENJ |
0.3015 USDT |
0.2926 USDT |
0.2943 USDT |
0.2943 USDT |
| 2022-12-14 |
0.3059 USDT |
24,025.8762 ENJ |
0.3051 USDT |
0.2981 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-12-13 |
0.2965 USDT |
448,431.8821 ENJ |
0.3002 USDT |
0.2845 USDT |
0.2906 USDT |
0.3041 USDT |
| 2022-12-12 |
0.2966 USDT |
17,071.8599 ENJ |
0.3029 USDT |
0.2924 USDT |
0.2951 USDT |
0.2965 USDT |
| 2022-12-11 |
0.3099 USDT |
11,227.0262 ENJ |
0.3080 USDT |
0.3029 USDT |
0.3046 USDT |
0.3045 USDT |
| 2022-12-10 |
0.3077 USDT |
16,152.1965 ENJ |
0.3054 USDT |
0.3050 USDT |
0.3056 USDT |
0.3068 USDT |
| 2022-12-09 |
0.3048 USDT |
21,305.4327 ENJ |
0.3053 USDT |
0.3020 USDT |
0.3023 USDT |
0.3023 USDT |
| 2022-12-08 |
0.2997 USDT |
62,982.9083 ENJ |
0.2984 USDT |
0.2941 USDT |
0.2981 USDT |
0.3047 USDT |
| 2022-12-07 |
0.3027 USDT |
146,113.6370 ENJ |
0.3135 USDT |
0.2937 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-12-06 |
0.3154 USDT |
33,163.7085 ENJ |
0.3190 USDT |
0.3113 USDT |
0.3137 USDT |
0.3128 USDT |
| 2022-12-05 |
0.3198 USDT |
34,076.0326 ENJ |
0.3123 USDT |
0.3113 USDT |
0.3122 USDT |
0.3155 USDT |
| 2022-12-04 |
0.3095 USDT |
65,633.1956 ENJ |
0.3029 USDT |
0.3029 USDT |
0.3066 USDT |
0.3116 USDT |
| 2022-12-03 |
0.3127 USDT |
52,779.5121 ENJ |
0.3141 USDT |
0.3061 USDT |
0.3063 USDT |
0.3062 USDT |
| 2022-12-02 |
0.3085 USDT |
36,069.8388 ENJ |
0.3053 USDT |
0.3008 USDT |
0.3032 USDT |
0.3122 USDT |
| 2022-12-01 |
0.3084 USDT |
33,468.7600 ENJ |
0.3120 USDT |
0.3035 USDT |
0.3075 USDT |
0.3077 USDT |
| 2022-11-30 |
0.3071 USDT |
49,512.1429 ENJ |
0.2991 USDT |
0.2988 USDT |
0.3063 USDT |
0.3100 USDT |
| 2022-11-29 |
0.2977 USDT |
73,383.0711 ENJ |
0.2956 USDT |
0.2921 USDT |
0.2959 USDT |
0.2985 USDT |
| 2022-11-28 |
0.2943 USDT |
26,041.9727 ENJ |
0.3031 USDT |
0.2876 USDT |
0.2912 USDT |
0.2959 USDT |
| 2022-11-27 |
0.3092 USDT |
29,656.9001 ENJ |
0.3034 USDT |
0.3031 USDT |
0.3039 USDT |
0.3119 USDT |
| 2022-11-26 |
0.3070 USDT |
108,314.0231 ENJ |
0.3045 USDT |
0.3005 USDT |
0.3020 USDT |
0.3021 USDT |
| 2022-11-25 |
0.3002 USDT |
75,343.6189 ENJ |
0.3056 USDT |
0.2947 USDT |
0.2979 USDT |
0.3033 USDT |
| 2022-11-24 |
0.3038 USDT |
18,579.4944 ENJ |
0.3040 USDT |
0.2981 USDT |
0.3007 USDT |
0.3030 USDT |
| 2022-11-23 |
0.2973 USDT |
44,376.6648 ENJ |
0.2952 USDT |
0.2935 USDT |
0.2952 USDT |
0.2970 USDT |
| 2022-11-22 |
0.2851 USDT |
63,893.6445 ENJ |
0.2831 USDT |
0.2755 USDT |
0.2791 USDT |
0.2919 USDT |
| 2022-11-21 |
0.2882 USDT |
77,522.8592 ENJ |
0.2925 USDT |
0.2800 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-11-20 |
0.3123 USDT |
37,197.9727 ENJ |
0.3154 USDT |
0.3031 USDT |
0.3060 USDT |
0.3039 USDT |
| 2022-11-19 |
0.3102 USDT |
37,312.5517 ENJ |
0.3083 USDT |
0.3024 USDT |
0.3045 USDT |
0.3158 USDT |
| 2022-11-18 |
0.3102 USDT |
105,415.3863 ENJ |
0.3047 USDT |
0.3026 USDT |
0.3038 USDT |
0.3077 USDT |
| 2022-11-17 |
0.3075 USDT |
65,325.1780 ENJ |
0.3109 USDT |
0.3009 USDT |
0.3048 USDT |
0.3055 USDT |
| 2022-11-16 |
0.3178 USDT |
83,517.0891 ENJ |
0.3211 USDT |
0.3076 USDT |
0.3099 USDT |
0.3098 USDT |
| 2022-11-15 |
0.3190 USDT |
80,473.0841 ENJ |
0.3124 USDT |
0.3071 USDT |
0.3139 USDT |
0.3195 USDT |
| 2022-11-14 |
0.3057 USDT |
170,809.1373 ENJ |
0.3097 USDT |
0.2926 USDT |
0.2981 USDT |
0.3078 USDT |
| 2022-11-13 |
0.3202 USDT |
385,479.7431 ENJ |
0.3248 USDT |
0.3057 USDT |
0.3117 USDT |
0.3103 USDT |
| 2022-11-12 |
0.3339 USDT |
231,822.2394 ENJ |
0.3497 USDT |
0.3248 USDT |
0.3302 USDT |
0.3298 USDT |
| 2022-11-11 |
0.3564 USDT |
1,310,032.6597 ENJ |
0.3722 USDT |
0.3325 USDT |
0.3429 USDT |
0.3414 USDT |
| 2022-11-10 |
0.3486 USDT |
615,936.8647 ENJ |
0.3205 USDT |
0.3182 USDT |
0.3310 USDT |
0.3696 USDT |
| 2022-11-09 |
0.3665 USDT |
609,733.1837 ENJ |
0.4043 USDT |
0.3346 USDT |
0.3491 USDT |
0.3366 USDT |
| 2022-11-08 |
0.4368 USDT |
3,414,328.9582 ENJ |
0.4638 USDT |
0.4015 USDT |
0.4304 USDT |
0.4127 USDT |
| 2022-11-07 |
0.4542 USDT |
291,916.2273 ENJ |
0.4466 USDT |
0.4280 USDT |
0.4480 USDT |
0.4685 USDT |
| 2022-11-06 |
0.4710 USDT |
109,359.2735 ENJ |
0.4798 USDT |
0.4464 USDT |
0.4605 USDT |
0.4473 USDT |
| 2022-11-05 |
0.4885 USDT |
322,295.5730 ENJ |
0.4769 USDT |
0.4761 USDT |
0.4799 USDT |
0.4799 USDT |