Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3198 USDT |
34,076.0326 ENJ |
0.3123 USDT |
0.3113 USDT |
0.3122 USDT |
0.3155 USDT |
| 2022-12-04 |
0.3095 USDT |
65,633.1956 ENJ |
0.3029 USDT |
0.3029 USDT |
0.3066 USDT |
0.3116 USDT |
| 2022-12-03 |
0.3127 USDT |
52,779.5121 ENJ |
0.3141 USDT |
0.3061 USDT |
0.3063 USDT |
0.3062 USDT |
| 2022-12-02 |
0.3085 USDT |
36,069.8388 ENJ |
0.3053 USDT |
0.3008 USDT |
0.3032 USDT |
0.3122 USDT |
| 2022-12-01 |
0.3084 USDT |
33,468.7600 ENJ |
0.3120 USDT |
0.3035 USDT |
0.3075 USDT |
0.3077 USDT |
| 2022-11-30 |
0.3071 USDT |
49,512.1429 ENJ |
0.2991 USDT |
0.2988 USDT |
0.3063 USDT |
0.3100 USDT |
| 2022-11-29 |
0.2977 USDT |
73,383.0711 ENJ |
0.2956 USDT |
0.2921 USDT |
0.2959 USDT |
0.2985 USDT |
| 2022-11-28 |
0.2943 USDT |
26,041.9727 ENJ |
0.3031 USDT |
0.2876 USDT |
0.2912 USDT |
0.2959 USDT |
| 2022-11-27 |
0.3092 USDT |
29,656.9001 ENJ |
0.3034 USDT |
0.3031 USDT |
0.3039 USDT |
0.3119 USDT |
| 2022-11-26 |
0.3070 USDT |
108,314.0231 ENJ |
0.3045 USDT |
0.3005 USDT |
0.3020 USDT |
0.3021 USDT |
| 2022-11-25 |
0.3002 USDT |
75,343.6189 ENJ |
0.3056 USDT |
0.2947 USDT |
0.2979 USDT |
0.3033 USDT |
| 2022-11-24 |
0.3038 USDT |
18,579.4944 ENJ |
0.3040 USDT |
0.2981 USDT |
0.3007 USDT |
0.3030 USDT |
| 2022-11-23 |
0.2973 USDT |
44,376.6648 ENJ |
0.2952 USDT |
0.2935 USDT |
0.2952 USDT |
0.2970 USDT |
| 2022-11-22 |
0.2851 USDT |
63,893.6445 ENJ |
0.2831 USDT |
0.2755 USDT |
0.2791 USDT |
0.2919 USDT |
| 2022-11-21 |
0.2882 USDT |
77,522.8592 ENJ |
0.2925 USDT |
0.2800 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-11-20 |
0.3123 USDT |
37,197.9727 ENJ |
0.3154 USDT |
0.3031 USDT |
0.3060 USDT |
0.3039 USDT |
| 2022-11-19 |
0.3102 USDT |
37,312.5517 ENJ |
0.3083 USDT |
0.3024 USDT |
0.3045 USDT |
0.3158 USDT |
| 2022-11-18 |
0.3102 USDT |
105,415.3863 ENJ |
0.3047 USDT |
0.3026 USDT |
0.3038 USDT |
0.3077 USDT |
| 2022-11-17 |
0.3075 USDT |
65,325.1780 ENJ |
0.3109 USDT |
0.3009 USDT |
0.3048 USDT |
0.3055 USDT |
| 2022-11-16 |
0.3178 USDT |
83,517.0891 ENJ |
0.3211 USDT |
0.3076 USDT |
0.3099 USDT |
0.3098 USDT |
| 2022-11-15 |
0.3190 USDT |
80,473.0841 ENJ |
0.3124 USDT |
0.3071 USDT |
0.3139 USDT |
0.3195 USDT |
| 2022-11-14 |
0.3057 USDT |
170,809.1373 ENJ |
0.3097 USDT |
0.2926 USDT |
0.2981 USDT |
0.3078 USDT |
| 2022-11-13 |
0.3202 USDT |
385,479.7431 ENJ |
0.3248 USDT |
0.3057 USDT |
0.3117 USDT |
0.3103 USDT |
| 2022-11-12 |
0.3339 USDT |
231,822.2394 ENJ |
0.3497 USDT |
0.3248 USDT |
0.3302 USDT |
0.3298 USDT |
| 2022-11-11 |
0.3564 USDT |
1,310,032.6597 ENJ |
0.3722 USDT |
0.3325 USDT |
0.3429 USDT |
0.3414 USDT |
| 2022-11-10 |
0.3486 USDT |
615,936.8647 ENJ |
0.3205 USDT |
0.3182 USDT |
0.3310 USDT |
0.3696 USDT |
| 2022-11-09 |
0.3665 USDT |
609,733.1837 ENJ |
0.4043 USDT |
0.3346 USDT |
0.3491 USDT |
0.3366 USDT |
| 2022-11-08 |
0.4368 USDT |
3,414,328.9582 ENJ |
0.4638 USDT |
0.4015 USDT |
0.4304 USDT |
0.4127 USDT |
| 2022-11-07 |
0.4542 USDT |
291,916.2273 ENJ |
0.4466 USDT |
0.4280 USDT |
0.4480 USDT |
0.4685 USDT |
| 2022-11-06 |
0.4710 USDT |
109,359.2735 ENJ |
0.4798 USDT |
0.4464 USDT |
0.4605 USDT |
0.4473 USDT |
| 2022-11-05 |
0.4885 USDT |
322,295.5730 ENJ |
0.4769 USDT |
0.4761 USDT |
0.4799 USDT |
0.4799 USDT |
| 2022-11-04 |
0.4550 USDT |
173,665.0374 ENJ |
0.4335 USDT |
0.4310 USDT |
0.4383 USDT |
0.4617 USDT |
| 2022-11-03 |
0.4370 USDT |
234,187.7609 ENJ |
0.4258 USDT |
0.4246 USDT |
0.4318 USDT |
0.4319 USDT |
| 2022-11-02 |
0.4344 USDT |
188,714.1870 ENJ |
0.4436 USDT |
0.4170 USDT |
0.4228 USDT |
0.4227 USDT |
| 2022-11-01 |
0.4560 USDT |
196,718.9889 ENJ |
0.4533 USDT |
0.4449 USDT |
0.4467 USDT |
0.4470 USDT |
| 2022-10-31 |
0.4559 USDT |
215,190.2766 ENJ |
0.4599 USDT |
0.4470 USDT |
0.4526 USDT |
0.4522 USDT |
| 2022-10-30 |
0.4701 USDT |
478,665.0393 ENJ |
0.4555 USDT |
0.4502 USDT |
0.4555 USDT |
0.4644 USDT |
| 2022-10-29 |
0.4542 USDT |
375,429.3101 ENJ |
0.4496 USDT |
0.4478 USDT |
0.4516 USDT |
0.4543 USDT |
| 2022-10-28 |
0.4364 USDT |
199,293.7731 ENJ |
0.4376 USDT |
0.4285 USDT |
0.4339 USDT |
0.4507 USDT |
| 2022-10-27 |
0.4488 USDT |
301,748.5924 ENJ |
0.4428 USDT |
0.4347 USDT |
0.4398 USDT |
0.4387 USDT |
| 2022-10-26 |
0.4433 USDT |
121,742.1854 ENJ |
0.4348 USDT |
0.4333 USDT |
0.4372 USDT |
0.4434 USDT |
| 2022-10-25 |
0.4315 USDT |
104,052.5493 ENJ |
0.4156 USDT |
0.4156 USDT |
0.4239 USDT |
0.4400 USDT |
| 2022-10-24 |
0.4127 USDT |
47,770.0756 ENJ |
0.4232 USDT |
0.4076 USDT |
0.4121 USDT |
0.4155 USDT |
| 2022-10-23 |
0.4153 USDT |
33,150.8648 ENJ |
0.4159 USDT |
0.4065 USDT |
0.4108 USDT |
0.4239 USDT |
| 2022-10-22 |
0.4128 USDT |
35,012.8155 ENJ |
0.4148 USDT |
0.4099 USDT |
0.4109 USDT |
0.4115 USDT |
| 2022-10-21 |
0.4064 USDT |
132,697.0830 ENJ |
0.4142 USDT |
0.3950 USDT |
0.4036 USDT |
0.4139 USDT |
| 2022-10-20 |
0.4201 USDT |
60,455.7939 ENJ |
0.4190 USDT |
0.4110 USDT |
0.4146 USDT |
0.4140 USDT |
| 2022-10-19 |
0.4308 USDT |
130,233.0598 ENJ |
0.4354 USDT |
0.4190 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-10-18 |
0.4342 USDT |
136,771.1174 ENJ |
0.4366 USDT |
0.4258 USDT |
0.4313 USDT |
0.4351 USDT |
| 2022-10-17 |
0.4311 USDT |
67,208.6708 ENJ |
0.4290 USDT |
0.4248 USDT |
0.4256 USDT |
0.4364 USDT |