Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4550 USDT |
173,665.0374 ENJ |
0.4335 USDT |
0.4310 USDT |
0.4383 USDT |
0.4617 USDT |
| 2022-11-03 |
0.4370 USDT |
234,187.7609 ENJ |
0.4258 USDT |
0.4246 USDT |
0.4318 USDT |
0.4319 USDT |
| 2022-11-02 |
0.4344 USDT |
188,714.1870 ENJ |
0.4436 USDT |
0.4170 USDT |
0.4228 USDT |
0.4227 USDT |
| 2022-11-01 |
0.4560 USDT |
196,718.9889 ENJ |
0.4533 USDT |
0.4449 USDT |
0.4467 USDT |
0.4470 USDT |
| 2022-10-31 |
0.4559 USDT |
215,190.2766 ENJ |
0.4599 USDT |
0.4470 USDT |
0.4526 USDT |
0.4522 USDT |
| 2022-10-30 |
0.4701 USDT |
478,665.0393 ENJ |
0.4555 USDT |
0.4502 USDT |
0.4555 USDT |
0.4644 USDT |
| 2022-10-29 |
0.4542 USDT |
375,429.3101 ENJ |
0.4496 USDT |
0.4478 USDT |
0.4516 USDT |
0.4543 USDT |
| 2022-10-28 |
0.4364 USDT |
199,293.7731 ENJ |
0.4376 USDT |
0.4285 USDT |
0.4339 USDT |
0.4507 USDT |
| 2022-10-27 |
0.4488 USDT |
301,748.5924 ENJ |
0.4428 USDT |
0.4347 USDT |
0.4398 USDT |
0.4387 USDT |
| 2022-10-26 |
0.4433 USDT |
121,742.1854 ENJ |
0.4348 USDT |
0.4333 USDT |
0.4372 USDT |
0.4434 USDT |
| 2022-10-25 |
0.4315 USDT |
104,052.5493 ENJ |
0.4156 USDT |
0.4156 USDT |
0.4239 USDT |
0.4400 USDT |
| 2022-10-24 |
0.4127 USDT |
47,770.0756 ENJ |
0.4232 USDT |
0.4076 USDT |
0.4121 USDT |
0.4155 USDT |
| 2022-10-23 |
0.4153 USDT |
33,150.8648 ENJ |
0.4159 USDT |
0.4065 USDT |
0.4108 USDT |
0.4239 USDT |
| 2022-10-22 |
0.4128 USDT |
35,012.8155 ENJ |
0.4148 USDT |
0.4099 USDT |
0.4109 USDT |
0.4115 USDT |
| 2022-10-21 |
0.4064 USDT |
132,697.0830 ENJ |
0.4142 USDT |
0.3950 USDT |
0.4036 USDT |
0.4139 USDT |
| 2022-10-20 |
0.4201 USDT |
60,455.7939 ENJ |
0.4190 USDT |
0.4110 USDT |
0.4146 USDT |
0.4140 USDT |
| 2022-10-19 |
0.4308 USDT |
130,233.0598 ENJ |
0.4354 USDT |
0.4190 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-10-18 |
0.4342 USDT |
136,771.1174 ENJ |
0.4366 USDT |
0.4258 USDT |
0.4313 USDT |
0.4351 USDT |
| 2022-10-17 |
0.4311 USDT |
67,208.6708 ENJ |
0.4290 USDT |
0.4248 USDT |
0.4256 USDT |
0.4364 USDT |
| 2022-10-16 |
0.4285 USDT |
32,199.0017 ENJ |
0.4256 USDT |
0.4227 USDT |
0.4236 USDT |
0.4287 USDT |
| 2022-10-15 |
0.4228 USDT |
75,150.5294 ENJ |
0.4200 USDT |
0.4178 USDT |
0.4192 USDT |
0.4262 USDT |
| 2022-10-14 |
0.4331 USDT |
115,268.8151 ENJ |
0.4246 USDT |
0.4188 USDT |
0.4217 USDT |
0.4198 USDT |
| 2022-10-13 |
0.4049 USDT |
171,613.6293 ENJ |
0.4288 USDT |
0.3880 USDT |
0.4011 USDT |
0.4278 USDT |
| 2022-10-12 |
0.4291 USDT |
49,502.4652 ENJ |
0.4276 USDT |
0.4245 USDT |
0.4278 USDT |
0.4287 USDT |
| 2022-10-11 |
0.4274 USDT |
71,404.0627 ENJ |
0.4341 USDT |
0.4206 USDT |
0.4261 USDT |
0.4288 USDT |
| 2022-10-10 |
0.4441 USDT |
125,850.3205 ENJ |
0.4521 USDT |
0.4337 USDT |
0.4414 USDT |
0.4345 USDT |
| 2022-10-09 |
0.4505 USDT |
115,036.7623 ENJ |
0.4466 USDT |
0.4457 USDT |
0.4469 USDT |
0.4508 USDT |
| 2022-10-08 |
0.4529 USDT |
103,587.9281 ENJ |
0.4483 USDT |
0.4477 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-10-07 |
0.4475 USDT |
107,408.1239 ENJ |
0.4467 USDT |
0.4412 USDT |
0.4456 USDT |
0.4476 USDT |
| 2022-10-06 |
0.4547 USDT |
92,586.5697 ENJ |
0.4544 USDT |
0.4438 USDT |
0.4458 USDT |
0.4466 USDT |
| 2022-10-05 |
0.4518 USDT |
107,974.9382 ENJ |
0.4583 USDT |
0.4432 USDT |
0.4462 USDT |
0.4508 USDT |
| 2022-10-04 |
0.4561 USDT |
107,908.6808 ENJ |
0.4516 USDT |
0.4493 USDT |
0.4505 USDT |
0.4575 USDT |
| 2022-10-03 |
0.4432 USDT |
113,646.9920 ENJ |
0.4357 USDT |
0.4295 USDT |
0.4366 USDT |
0.4501 USDT |
| 2022-10-02 |
0.4460 USDT |
134,552.7072 ENJ |
0.4500 USDT |
0.4392 USDT |
0.4429 USDT |
0.4442 USDT |
| 2022-10-01 |
0.4524 USDT |
127,804.2024 ENJ |
0.4523 USDT |
0.4476 USDT |
0.4505 USDT |
0.4501 USDT |
| 2022-09-30 |
0.4596 USDT |
187,246.6076 ENJ |
0.4629 USDT |
0.4529 USDT |
0.4559 USDT |
0.4550 USDT |
| 2022-09-29 |
0.4592 USDT |
240,879.2842 ENJ |
0.4615 USDT |
0.4506 USDT |
0.4566 USDT |
0.4600 USDT |
| 2022-09-28 |
0.4545 USDT |
145,073.3089 ENJ |
0.4608 USDT |
0.4419 USDT |
0.4488 USDT |
0.4637 USDT |
| 2022-09-27 |
0.4739 USDT |
182,418.7759 ENJ |
0.4656 USDT |
0.4545 USDT |
0.4592 USDT |
0.4591 USDT |
| 2022-09-26 |
0.4591 USDT |
167,957.4580 ENJ |
0.4578 USDT |
0.4471 USDT |
0.4522 USDT |
0.4627 USDT |
| 2022-09-25 |
0.4661 USDT |
79,377.6644 ENJ |
0.4686 USDT |
0.4535 USDT |
0.4591 USDT |
0.4591 USDT |
| 2022-09-24 |
0.4801 USDT |
66,993.0395 ENJ |
0.4826 USDT |
0.4721 USDT |
0.4794 USDT |
0.4735 USDT |
| 2022-09-23 |
0.4746 USDT |
202,142.4748 ENJ |
0.4838 USDT |
0.4610 USDT |
0.4692 USDT |
0.4840 USDT |
| 2022-09-22 |
0.4741 USDT |
92,314.4751 ENJ |
0.4548 USDT |
0.4528 USDT |
0.4581 USDT |
0.4809 USDT |
| 2022-09-21 |
0.4729 USDT |
53,676.6478 ENJ |
0.4750 USDT |
0.4622 USDT |
0.4670 USDT |
0.4713 USDT |
| 2022-09-20 |
0.4816 USDT |
142,760.9856 ENJ |
0.4838 USDT |
0.4715 USDT |
0.4794 USDT |
0.4791 USDT |
| 2022-09-19 |
0.4739 USDT |
205,624.2969 ENJ |
0.4689 USDT |
0.4565 USDT |
0.4645 USDT |
0.4856 USDT |
| 2022-09-18 |
0.5016 USDT |
120,538.7526 ENJ |
0.5153 USDT |
0.4874 USDT |
0.4891 USDT |
0.4891 USDT |
| 2022-09-17 |
0.5040 USDT |
66,749.3509 ENJ |
0.4967 USDT |
0.4966 USDT |
0.5005 USDT |
0.5062 USDT |
| 2022-09-16 |
0.4937 USDT |
150,856.1478 ENJ |
0.4897 USDT |
0.4830 USDT |
0.4885 USDT |
0.4985 USDT |