Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4948 USDT |
342,755.8454 ENJ |
0.5062 USDT |
0.4830 USDT |
0.4912 USDT |
0.4935 USDT |
| 2022-09-14 |
0.4998 USDT |
272,002.8952 ENJ |
0.4933 USDT |
0.4893 USDT |
0.4965 USDT |
0.5071 USDT |
| 2022-09-13 |
0.5224 USDT |
562,052.9318 ENJ |
0.5429 USDT |
0.4897 USDT |
0.4988 USDT |
0.4990 USDT |
| 2022-09-12 |
0.5509 USDT |
177,987.7607 ENJ |
0.5419 USDT |
0.5320 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-09-11 |
0.5449 USDT |
74,004.2651 ENJ |
0.5471 USDT |
0.5333 USDT |
0.5448 USDT |
0.5559 USDT |
| 2022-09-10 |
0.5458 USDT |
115,478.3992 ENJ |
0.5465 USDT |
0.5357 USDT |
0.5401 USDT |
0.5433 USDT |
| 2022-09-09 |
0.5416 USDT |
291,647.7314 ENJ |
0.5255 USDT |
0.5250 USDT |
0.5340 USDT |
0.5398 USDT |
| 2022-09-08 |
0.5183 USDT |
265,165.6951 ENJ |
0.5212 USDT |
0.5046 USDT |
0.5153 USDT |
0.5202 USDT |
| 2022-09-07 |
0.4935 USDT |
268,703.3465 ENJ |
0.4831 USDT |
0.4738 USDT |
0.4804 USDT |
0.5188 USDT |
| 2022-09-06 |
0.5295 USDT |
212,391.9730 ENJ |
0.5332 USDT |
0.4999 USDT |
0.5318 USDT |
0.5039 USDT |
| 2022-09-05 |
0.5278 USDT |
174,094.6308 ENJ |
0.5355 USDT |
0.5172 USDT |
0.5214 USDT |
0.5246 USDT |
| 2022-09-04 |
0.5292 USDT |
205,221.3358 ENJ |
0.5211 USDT |
0.5185 USDT |
0.5230 USDT |
0.5337 USDT |
| 2022-09-03 |
0.5136 USDT |
61,631.8153 ENJ |
0.5081 USDT |
0.5014 USDT |
0.5066 USDT |
0.5200 USDT |
| 2022-09-02 |
0.5177 USDT |
64,716.5108 ENJ |
0.5171 USDT |
0.5009 USDT |
0.5077 USDT |
0.5085 USDT |
| 2022-09-01 |
0.5075 USDT |
82,294.3125 ENJ |
0.5167 USDT |
0.4939 USDT |
0.5018 USDT |
0.5170 USDT |
| 2022-08-31 |
0.5259 USDT |
62,345.1535 ENJ |
0.5155 USDT |
0.5150 USDT |
0.5200 USDT |
0.5237 USDT |
| 2022-08-30 |
0.5189 USDT |
74,237.5360 ENJ |
0.5268 USDT |
0.5013 USDT |
0.5054 USDT |
0.5120 USDT |
| 2022-08-29 |
0.5033 USDT |
94,517.6364 ENJ |
0.4902 USDT |
0.4853 USDT |
0.4894 USDT |
0.5226 USDT |
| 2022-08-28 |
0.5103 USDT |
121,433.8409 ENJ |
0.5081 USDT |
0.5015 USDT |
0.5078 USDT |
0.5037 USDT |
| 2022-08-27 |
0.5084 USDT |
160,198.8674 ENJ |
0.5082 USDT |
0.4984 USDT |
0.5052 USDT |
0.5058 USDT |
| 2022-08-26 |
0.5455 USDT |
319,971.0929 ENJ |
0.5701 USDT |
0.5021 USDT |
0.5167 USDT |
0.5055 USDT |
| 2022-08-25 |
0.5703 USDT |
141,560.4881 ENJ |
0.5605 USDT |
0.5586 USDT |
0.5650 USDT |
0.5625 USDT |
| 2022-08-24 |
0.5650 USDT |
145,411.0548 ENJ |
0.5678 USDT |
0.5529 USDT |
0.5565 USDT |
0.5751 USDT |
| 2022-08-23 |
0.5548 USDT |
98,853.3790 ENJ |
0.5523 USDT |
0.5344 USDT |
0.5450 USDT |
0.5670 USDT |
| 2022-08-22 |
0.5431 USDT |
123,508.6734 ENJ |
0.5706 USDT |
0.5295 USDT |
0.5331 USDT |
0.5371 USDT |
| 2022-08-21 |
0.5657 USDT |
68,211.6893 ENJ |
0.5581 USDT |
0.5513 USDT |
0.5585 USDT |
0.5708 USDT |
| 2022-08-20 |
0.5616 USDT |
216,190.4366 ENJ |
0.5634 USDT |
0.5406 USDT |
0.5521 USDT |
0.5560 USDT |
| 2022-08-19 |
0.5771 USDT |
302,115.3299 ENJ |
0.6173 USDT |
0.5515 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-08-18 |
0.6475 USDT |
179,811.4721 ENJ |
0.6443 USDT |
0.6361 USDT |
0.6492 USDT |
0.6483 USDT |
| 2022-08-17 |
0.6670 USDT |
191,507.2863 ENJ |
0.6721 USDT |
0.6434 USDT |
0.6533 USDT |
0.6532 USDT |
| 2022-08-16 |
0.6800 USDT |
196,306.8070 ENJ |
0.6794 USDT |
0.6656 USDT |
0.6728 USDT |
0.6741 USDT |
| 2022-08-15 |
0.6935 USDT |
207,134.1117 ENJ |
0.6986 USDT |
0.6749 USDT |
0.6845 USDT |
0.6853 USDT |
| 2022-08-14 |
0.7207 USDT |
546,567.4635 ENJ |
0.7018 USDT |
0.6810 USDT |
0.6947 USDT |
0.7002 USDT |
| 2022-08-13 |
0.7070 USDT |
124,286.2274 ENJ |
0.7039 USDT |
0.6963 USDT |
0.7024 USDT |
0.7024 USDT |
| 2022-08-12 |
0.6890 USDT |
111,069.9420 ENJ |
0.6925 USDT |
0.6771 USDT |
0.6829 USDT |
0.6997 USDT |
| 2022-08-11 |
0.7002 USDT |
188,204.6184 ENJ |
0.7005 USDT |
0.6887 USDT |
0.6942 USDT |
0.6936 USDT |
| 2022-08-10 |
0.6767 USDT |
285,458.4377 ENJ |
0.6683 USDT |
0.6523 USDT |
0.6629 USDT |
0.6905 USDT |
| 2022-08-09 |
0.6778 USDT |
279,664.9596 ENJ |
0.6995 USDT |
0.6520 USDT |
0.6655 USDT |
0.6655 USDT |
| 2022-08-08 |
0.7150 USDT |
721,469.6752 ENJ |
0.6822 USDT |
0.6766 USDT |
0.6831 USDT |
0.6995 USDT |
| 2022-08-07 |
0.6760 USDT |
161,395.0936 ENJ |
0.6757 USDT |
0.6619 USDT |
0.6748 USDT |
0.6864 USDT |
| 2022-08-06 |
0.6918 USDT |
195,002.2609 ENJ |
0.7071 USDT |
0.6763 USDT |
0.6870 USDT |
0.6867 USDT |
| 2022-08-05 |
0.6892 USDT |
381,050.0196 ENJ |
0.6830 USDT |
0.6689 USDT |
0.6815 USDT |
0.6936 USDT |
| 2022-08-04 |
0.6775 USDT |
1,651,066.7862 ENJ |
0.6295 USDT |
0.6295 USDT |
0.6482 USDT |
0.6732 USDT |
| 2022-08-03 |
0.6291 USDT |
798,040.6738 ENJ |
0.6074 USDT |
0.5943 USDT |
0.6049 USDT |
0.6261 USDT |
| 2022-08-02 |
0.6164 USDT |
968,074.8443 ENJ |
0.6449 USDT |
0.5973 USDT |
0.6058 USDT |
0.6181 USDT |
| 2022-08-01 |
0.6622 USDT |
1,370,037.4501 ENJ |
0.6116 USDT |
0.6098 USDT |
0.6245 USDT |
0.6468 USDT |
| 2022-07-31 |
0.6381 USDT |
725,995.9455 ENJ |
0.6285 USDT |
0.6165 USDT |
0.6300 USDT |
0.6411 USDT |
| 2022-07-30 |
0.6498 USDT |
1,153,456.8768 ENJ |
0.6038 USDT |
0.6004 USDT |
0.6107 USDT |
0.6299 USDT |
| 2022-07-29 |
0.6136 USDT |
748,791.5747 ENJ |
0.6122 USDT |
0.5900 USDT |
0.6019 USDT |
0.6164 USDT |
| 2022-07-28 |
0.5971 USDT |
524,224.6425 ENJ |
0.5975 USDT |
0.5719 USDT |
0.5858 USDT |
0.6228 USDT |