Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4228 USDT |
75,150.5294 ENJ |
0.4200 USDT |
0.4178 USDT |
0.4192 USDT |
0.4262 USDT |
| 2022-10-14 |
0.4331 USDT |
115,268.8151 ENJ |
0.4246 USDT |
0.4188 USDT |
0.4217 USDT |
0.4198 USDT |
| 2022-10-13 |
0.4049 USDT |
171,613.6293 ENJ |
0.4288 USDT |
0.3880 USDT |
0.4011 USDT |
0.4278 USDT |
| 2022-10-12 |
0.4291 USDT |
49,502.4652 ENJ |
0.4276 USDT |
0.4245 USDT |
0.4278 USDT |
0.4287 USDT |
| 2022-10-11 |
0.4274 USDT |
71,404.0627 ENJ |
0.4341 USDT |
0.4206 USDT |
0.4261 USDT |
0.4288 USDT |
| 2022-10-10 |
0.4441 USDT |
125,850.3205 ENJ |
0.4521 USDT |
0.4337 USDT |
0.4414 USDT |
0.4345 USDT |
| 2022-10-09 |
0.4505 USDT |
115,036.7623 ENJ |
0.4466 USDT |
0.4457 USDT |
0.4469 USDT |
0.4508 USDT |
| 2022-10-08 |
0.4529 USDT |
103,587.9281 ENJ |
0.4483 USDT |
0.4477 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-10-07 |
0.4475 USDT |
107,408.1239 ENJ |
0.4467 USDT |
0.4412 USDT |
0.4456 USDT |
0.4476 USDT |
| 2022-10-06 |
0.4547 USDT |
92,586.5697 ENJ |
0.4544 USDT |
0.4438 USDT |
0.4458 USDT |
0.4466 USDT |
| 2022-10-05 |
0.4518 USDT |
107,974.9382 ENJ |
0.4583 USDT |
0.4432 USDT |
0.4462 USDT |
0.4508 USDT |
| 2022-10-04 |
0.4561 USDT |
107,908.6808 ENJ |
0.4516 USDT |
0.4493 USDT |
0.4505 USDT |
0.4575 USDT |
| 2022-10-03 |
0.4432 USDT |
113,646.9920 ENJ |
0.4357 USDT |
0.4295 USDT |
0.4366 USDT |
0.4501 USDT |
| 2022-10-02 |
0.4460 USDT |
134,552.7072 ENJ |
0.4500 USDT |
0.4392 USDT |
0.4429 USDT |
0.4442 USDT |
| 2022-10-01 |
0.4524 USDT |
127,804.2024 ENJ |
0.4523 USDT |
0.4476 USDT |
0.4505 USDT |
0.4501 USDT |
| 2022-09-30 |
0.4596 USDT |
187,246.6076 ENJ |
0.4629 USDT |
0.4529 USDT |
0.4559 USDT |
0.4550 USDT |
| 2022-09-29 |
0.4592 USDT |
240,879.2842 ENJ |
0.4615 USDT |
0.4506 USDT |
0.4566 USDT |
0.4600 USDT |
| 2022-09-28 |
0.4545 USDT |
145,073.3089 ENJ |
0.4608 USDT |
0.4419 USDT |
0.4488 USDT |
0.4637 USDT |
| 2022-09-27 |
0.4739 USDT |
182,418.7759 ENJ |
0.4656 USDT |
0.4545 USDT |
0.4592 USDT |
0.4591 USDT |
| 2022-09-26 |
0.4591 USDT |
167,957.4580 ENJ |
0.4578 USDT |
0.4471 USDT |
0.4522 USDT |
0.4627 USDT |
| 2022-09-25 |
0.4661 USDT |
79,377.6644 ENJ |
0.4686 USDT |
0.4535 USDT |
0.4591 USDT |
0.4591 USDT |
| 2022-09-24 |
0.4801 USDT |
66,993.0395 ENJ |
0.4826 USDT |
0.4721 USDT |
0.4794 USDT |
0.4735 USDT |
| 2022-09-23 |
0.4746 USDT |
202,142.4748 ENJ |
0.4838 USDT |
0.4610 USDT |
0.4692 USDT |
0.4840 USDT |
| 2022-09-22 |
0.4741 USDT |
92,314.4751 ENJ |
0.4548 USDT |
0.4528 USDT |
0.4581 USDT |
0.4809 USDT |
| 2022-09-21 |
0.4729 USDT |
53,676.6478 ENJ |
0.4750 USDT |
0.4622 USDT |
0.4670 USDT |
0.4713 USDT |
| 2022-09-20 |
0.4816 USDT |
142,760.9856 ENJ |
0.4838 USDT |
0.4715 USDT |
0.4794 USDT |
0.4791 USDT |
| 2022-09-19 |
0.4739 USDT |
205,624.2969 ENJ |
0.4689 USDT |
0.4565 USDT |
0.4645 USDT |
0.4856 USDT |
| 2022-09-18 |
0.5016 USDT |
120,538.7526 ENJ |
0.5153 USDT |
0.4874 USDT |
0.4891 USDT |
0.4891 USDT |
| 2022-09-17 |
0.5040 USDT |
66,749.3509 ENJ |
0.4967 USDT |
0.4966 USDT |
0.5005 USDT |
0.5062 USDT |
| 2022-09-16 |
0.4937 USDT |
150,856.1478 ENJ |
0.4897 USDT |
0.4830 USDT |
0.4885 USDT |
0.4985 USDT |
| 2022-09-15 |
0.4948 USDT |
342,755.8454 ENJ |
0.5062 USDT |
0.4830 USDT |
0.4912 USDT |
0.4935 USDT |
| 2022-09-14 |
0.4998 USDT |
272,002.8952 ENJ |
0.4933 USDT |
0.4893 USDT |
0.4965 USDT |
0.5071 USDT |
| 2022-09-13 |
0.5224 USDT |
562,052.9318 ENJ |
0.5429 USDT |
0.4897 USDT |
0.4988 USDT |
0.4990 USDT |
| 2022-09-12 |
0.5509 USDT |
177,987.7607 ENJ |
0.5419 USDT |
0.5320 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-09-11 |
0.5449 USDT |
74,004.2651 ENJ |
0.5471 USDT |
0.5333 USDT |
0.5448 USDT |
0.5559 USDT |
| 2022-09-10 |
0.5458 USDT |
115,478.3992 ENJ |
0.5465 USDT |
0.5357 USDT |
0.5401 USDT |
0.5433 USDT |
| 2022-09-09 |
0.5416 USDT |
291,647.7314 ENJ |
0.5255 USDT |
0.5250 USDT |
0.5340 USDT |
0.5398 USDT |
| 2022-09-08 |
0.5183 USDT |
265,165.6951 ENJ |
0.5212 USDT |
0.5046 USDT |
0.5153 USDT |
0.5202 USDT |
| 2022-09-07 |
0.4935 USDT |
268,703.3465 ENJ |
0.4831 USDT |
0.4738 USDT |
0.4804 USDT |
0.5188 USDT |
| 2022-09-06 |
0.5295 USDT |
212,391.9730 ENJ |
0.5332 USDT |
0.4999 USDT |
0.5318 USDT |
0.5039 USDT |
| 2022-09-05 |
0.5278 USDT |
174,094.6308 ENJ |
0.5355 USDT |
0.5172 USDT |
0.5214 USDT |
0.5246 USDT |
| 2022-09-04 |
0.5292 USDT |
205,221.3358 ENJ |
0.5211 USDT |
0.5185 USDT |
0.5230 USDT |
0.5337 USDT |
| 2022-09-03 |
0.5136 USDT |
61,631.8153 ENJ |
0.5081 USDT |
0.5014 USDT |
0.5066 USDT |
0.5200 USDT |
| 2022-09-02 |
0.5177 USDT |
64,716.5108 ENJ |
0.5171 USDT |
0.5009 USDT |
0.5077 USDT |
0.5085 USDT |
| 2022-09-01 |
0.5075 USDT |
82,294.3125 ENJ |
0.5167 USDT |
0.4939 USDT |
0.5018 USDT |
0.5170 USDT |
| 2022-08-31 |
0.5259 USDT |
62,345.1535 ENJ |
0.5155 USDT |
0.5150 USDT |
0.5200 USDT |
0.5237 USDT |
| 2022-08-30 |
0.5189 USDT |
74,237.5360 ENJ |
0.5268 USDT |
0.5013 USDT |
0.5054 USDT |
0.5120 USDT |
| 2022-08-29 |
0.5033 USDT |
94,517.6364 ENJ |
0.4902 USDT |
0.4853 USDT |
0.4894 USDT |
0.5226 USDT |
| 2022-08-28 |
0.5103 USDT |
121,433.8409 ENJ |
0.5081 USDT |
0.5015 USDT |
0.5078 USDT |
0.5037 USDT |
| 2022-08-27 |
0.5084 USDT |
160,198.8674 ENJ |
0.5082 USDT |
0.4984 USDT |
0.5052 USDT |
0.5058 USDT |