Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5455 USDT |
319,971.0929 ENJ |
0.5701 USDT |
0.5021 USDT |
0.5167 USDT |
0.5055 USDT |
| 2022-08-25 |
0.5703 USDT |
141,560.4881 ENJ |
0.5605 USDT |
0.5586 USDT |
0.5650 USDT |
0.5625 USDT |
| 2022-08-24 |
0.5650 USDT |
145,411.0548 ENJ |
0.5678 USDT |
0.5529 USDT |
0.5565 USDT |
0.5751 USDT |
| 2022-08-23 |
0.5548 USDT |
98,853.3790 ENJ |
0.5523 USDT |
0.5344 USDT |
0.5450 USDT |
0.5670 USDT |
| 2022-08-22 |
0.5431 USDT |
123,508.6734 ENJ |
0.5706 USDT |
0.5295 USDT |
0.5331 USDT |
0.5371 USDT |
| 2022-08-21 |
0.5657 USDT |
68,211.6893 ENJ |
0.5581 USDT |
0.5513 USDT |
0.5585 USDT |
0.5708 USDT |
| 2022-08-20 |
0.5616 USDT |
216,190.4366 ENJ |
0.5634 USDT |
0.5406 USDT |
0.5521 USDT |
0.5560 USDT |
| 2022-08-19 |
0.5771 USDT |
302,115.3299 ENJ |
0.6173 USDT |
0.5515 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-08-18 |
0.6475 USDT |
179,811.4721 ENJ |
0.6443 USDT |
0.6361 USDT |
0.6492 USDT |
0.6483 USDT |
| 2022-08-17 |
0.6670 USDT |
191,507.2863 ENJ |
0.6721 USDT |
0.6434 USDT |
0.6533 USDT |
0.6532 USDT |
| 2022-08-16 |
0.6800 USDT |
196,306.8070 ENJ |
0.6794 USDT |
0.6656 USDT |
0.6728 USDT |
0.6741 USDT |
| 2022-08-15 |
0.6935 USDT |
207,134.1117 ENJ |
0.6986 USDT |
0.6749 USDT |
0.6845 USDT |
0.6853 USDT |
| 2022-08-14 |
0.7207 USDT |
546,567.4635 ENJ |
0.7018 USDT |
0.6810 USDT |
0.6947 USDT |
0.7002 USDT |
| 2022-08-13 |
0.7070 USDT |
124,286.2274 ENJ |
0.7039 USDT |
0.6963 USDT |
0.7024 USDT |
0.7024 USDT |
| 2022-08-12 |
0.6890 USDT |
111,069.9420 ENJ |
0.6925 USDT |
0.6771 USDT |
0.6829 USDT |
0.6997 USDT |
| 2022-08-11 |
0.7002 USDT |
188,204.6184 ENJ |
0.7005 USDT |
0.6887 USDT |
0.6942 USDT |
0.6936 USDT |
| 2022-08-10 |
0.6767 USDT |
285,458.4377 ENJ |
0.6683 USDT |
0.6523 USDT |
0.6629 USDT |
0.6905 USDT |
| 2022-08-09 |
0.6778 USDT |
279,664.9596 ENJ |
0.6995 USDT |
0.6520 USDT |
0.6655 USDT |
0.6655 USDT |
| 2022-08-08 |
0.7150 USDT |
721,469.6752 ENJ |
0.6822 USDT |
0.6766 USDT |
0.6831 USDT |
0.6995 USDT |
| 2022-08-07 |
0.6760 USDT |
161,395.0936 ENJ |
0.6757 USDT |
0.6619 USDT |
0.6748 USDT |
0.6864 USDT |
| 2022-08-06 |
0.6918 USDT |
195,002.2609 ENJ |
0.7071 USDT |
0.6763 USDT |
0.6870 USDT |
0.6867 USDT |
| 2022-08-05 |
0.6892 USDT |
381,050.0196 ENJ |
0.6830 USDT |
0.6689 USDT |
0.6815 USDT |
0.6936 USDT |
| 2022-08-04 |
0.6775 USDT |
1,651,066.7862 ENJ |
0.6295 USDT |
0.6295 USDT |
0.6482 USDT |
0.6732 USDT |
| 2022-08-03 |
0.6291 USDT |
798,040.6738 ENJ |
0.6074 USDT |
0.5943 USDT |
0.6049 USDT |
0.6261 USDT |
| 2022-08-02 |
0.6164 USDT |
968,074.8443 ENJ |
0.6449 USDT |
0.5973 USDT |
0.6058 USDT |
0.6181 USDT |
| 2022-08-01 |
0.6622 USDT |
1,370,037.4501 ENJ |
0.6116 USDT |
0.6098 USDT |
0.6245 USDT |
0.6468 USDT |
| 2022-07-31 |
0.6381 USDT |
725,995.9455 ENJ |
0.6285 USDT |
0.6165 USDT |
0.6300 USDT |
0.6411 USDT |
| 2022-07-30 |
0.6498 USDT |
1,153,456.8768 ENJ |
0.6038 USDT |
0.6004 USDT |
0.6107 USDT |
0.6299 USDT |
| 2022-07-29 |
0.6136 USDT |
748,791.5747 ENJ |
0.6122 USDT |
0.5900 USDT |
0.6019 USDT |
0.6164 USDT |
| 2022-07-28 |
0.5971 USDT |
524,224.6425 ENJ |
0.5975 USDT |
0.5719 USDT |
0.5858 USDT |
0.6228 USDT |
| 2022-07-27 |
0.5609 USDT |
392,601.9073 ENJ |
0.5542 USDT |
0.5335 USDT |
0.5408 USDT |
0.5883 USDT |
| 2022-07-26 |
0.5323 USDT |
523,428.4026 ENJ |
0.5285 USDT |
0.5186 USDT |
0.5277 USDT |
0.5436 USDT |
| 2022-07-25 |
0.5582 USDT |
346,851.9134 ENJ |
0.5843 USDT |
0.5398 USDT |
0.5506 USDT |
0.5470 USDT |
| 2022-07-24 |
0.5937 USDT |
265,107.9714 ENJ |
0.5934 USDT |
0.5826 USDT |
0.5870 USDT |
0.5875 USDT |
| 2022-07-23 |
0.5928 USDT |
375,956.0645 ENJ |
0.5923 USDT |
0.5726 USDT |
0.5797 USDT |
0.5864 USDT |
| 2022-07-22 |
0.6179 USDT |
588,268.0103 ENJ |
0.6162 USDT |
0.5853 USDT |
0.6020 USDT |
0.5887 USDT |
| 2022-07-21 |
0.6038 USDT |
856,482.1894 ENJ |
0.5943 USDT |
0.5710 USDT |
0.5830 USDT |
0.6181 USDT |
| 2022-07-20 |
0.6320 USDT |
1,530,465.1790 ENJ |
0.6237 USDT |
0.5846 USDT |
0.6116 USDT |
0.6078 USDT |
| 2022-07-19 |
0.5815 USDT |
1,201,824.3393 ENJ |
0.5716 USDT |
0.5481 USDT |
0.5604 USDT |
0.6070 USDT |
| 2022-07-18 |
0.5536 USDT |
821,452.3683 ENJ |
0.4983 USDT |
0.4983 USDT |
0.5062 USDT |
0.5522 USDT |
| 2022-07-17 |
0.5112 USDT |
296,698.7643 ENJ |
0.5159 USDT |
0.4978 USDT |
0.5067 USDT |
0.5072 USDT |
| 2022-07-16 |
0.5017 USDT |
274,076.1816 ENJ |
0.5019 USDT |
0.4871 USDT |
0.4917 USDT |
0.5114 USDT |
| 2022-07-15 |
0.5064 USDT |
242,467.7880 ENJ |
0.5022 USDT |
0.4960 USDT |
0.5046 USDT |
0.5069 USDT |
| 2022-07-14 |
0.4822 USDT |
241,613.2031 ENJ |
0.4836 USDT |
0.4639 USDT |
0.4702 USDT |
0.4965 USDT |
| 2022-07-13 |
0.4640 USDT |
319,262.7911 ENJ |
0.4640 USDT |
0.4418 USDT |
0.4546 USDT |
0.4662 USDT |
| 2022-07-12 |
0.4823 USDT |
103,202.9460 ENJ |
0.4784 USDT |
0.4724 USDT |
0.4755 USDT |
0.4739 USDT |
| 2022-07-11 |
0.5083 USDT |
419,119.4855 ENJ |
0.5258 USDT |
0.4773 USDT |
0.4937 USDT |
0.4790 USDT |
| 2022-07-10 |
0.5384 USDT |
222,507.3938 ENJ |
0.5559 USDT |
0.5205 USDT |
0.5269 USDT |
0.5278 USDT |
| 2022-07-09 |
0.5496 USDT |
231,790.2719 ENJ |
0.5344 USDT |
0.5341 USDT |
0.5436 USDT |
0.5613 USDT |
| 2022-07-08 |
0.5406 USDT |
338,407.0714 ENJ |
0.5540 USDT |
0.5259 USDT |
0.5345 USDT |
0.5427 USDT |