Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5323 USDT |
523,428.4026 ENJ |
0.5285 USDT |
0.5186 USDT |
0.5277 USDT |
0.5436 USDT |
| 2022-07-25 |
0.5582 USDT |
346,851.9134 ENJ |
0.5843 USDT |
0.5398 USDT |
0.5506 USDT |
0.5470 USDT |
| 2022-07-24 |
0.5937 USDT |
265,107.9714 ENJ |
0.5934 USDT |
0.5826 USDT |
0.5870 USDT |
0.5875 USDT |
| 2022-07-23 |
0.5928 USDT |
375,956.0645 ENJ |
0.5923 USDT |
0.5726 USDT |
0.5797 USDT |
0.5864 USDT |
| 2022-07-22 |
0.6179 USDT |
588,268.0103 ENJ |
0.6162 USDT |
0.5853 USDT |
0.6020 USDT |
0.5887 USDT |
| 2022-07-21 |
0.6038 USDT |
856,482.1894 ENJ |
0.5943 USDT |
0.5710 USDT |
0.5830 USDT |
0.6181 USDT |
| 2022-07-20 |
0.6320 USDT |
1,530,465.1790 ENJ |
0.6237 USDT |
0.5846 USDT |
0.6116 USDT |
0.6078 USDT |
| 2022-07-19 |
0.5815 USDT |
1,201,824.3393 ENJ |
0.5716 USDT |
0.5481 USDT |
0.5604 USDT |
0.6070 USDT |
| 2022-07-18 |
0.5536 USDT |
821,452.3683 ENJ |
0.4983 USDT |
0.4983 USDT |
0.5062 USDT |
0.5522 USDT |
| 2022-07-17 |
0.5112 USDT |
296,698.7643 ENJ |
0.5159 USDT |
0.4978 USDT |
0.5067 USDT |
0.5072 USDT |
| 2022-07-16 |
0.5017 USDT |
274,076.1816 ENJ |
0.5019 USDT |
0.4871 USDT |
0.4917 USDT |
0.5114 USDT |
| 2022-07-15 |
0.5064 USDT |
242,467.7880 ENJ |
0.5022 USDT |
0.4960 USDT |
0.5046 USDT |
0.5069 USDT |
| 2022-07-14 |
0.4822 USDT |
241,613.2031 ENJ |
0.4836 USDT |
0.4639 USDT |
0.4702 USDT |
0.4965 USDT |
| 2022-07-13 |
0.4640 USDT |
319,262.7911 ENJ |
0.4640 USDT |
0.4418 USDT |
0.4546 USDT |
0.4662 USDT |
| 2022-07-12 |
0.4823 USDT |
103,202.9460 ENJ |
0.4784 USDT |
0.4724 USDT |
0.4755 USDT |
0.4739 USDT |
| 2022-07-11 |
0.5083 USDT |
419,119.4855 ENJ |
0.5258 USDT |
0.4773 USDT |
0.4937 USDT |
0.4790 USDT |
| 2022-07-10 |
0.5384 USDT |
222,507.3938 ENJ |
0.5559 USDT |
0.5205 USDT |
0.5269 USDT |
0.5278 USDT |
| 2022-07-09 |
0.5496 USDT |
231,790.2719 ENJ |
0.5344 USDT |
0.5341 USDT |
0.5436 USDT |
0.5613 USDT |
| 2022-07-08 |
0.5406 USDT |
338,407.0714 ENJ |
0.5540 USDT |
0.5259 USDT |
0.5345 USDT |
0.5427 USDT |
| 2022-07-07 |
0.5504 USDT |
368,652.6948 ENJ |
0.5402 USDT |
0.5368 USDT |
0.5413 USDT |
0.5512 USDT |
| 2022-07-06 |
0.5362 USDT |
435,234.1052 ENJ |
0.5372 USDT |
0.5210 USDT |
0.5284 USDT |
0.5416 USDT |
| 2022-07-05 |
0.5436 USDT |
897,210.7162 ENJ |
0.5192 USDT |
0.5178 USDT |
0.5261 USDT |
0.5377 USDT |
| 2022-07-04 |
0.4965 USDT |
388,683.2221 ENJ |
0.4790 USDT |
0.4678 USDT |
0.4706 USDT |
0.5083 USDT |
| 2022-07-03 |
0.4744 USDT |
400,078.6572 ENJ |
0.4773 USDT |
0.4612 USDT |
0.4663 USDT |
0.4812 USDT |
| 2022-07-02 |
0.4729 USDT |
233,976.0059 ENJ |
0.4792 USDT |
0.4582 USDT |
0.4640 USDT |
0.4850 USDT |
| 2022-07-01 |
0.4936 USDT |
557,783.6364 ENJ |
0.5065 USDT |
0.4735 USDT |
0.4795 USDT |
0.4795 USDT |
| 2022-06-30 |
0.4863 USDT |
547,216.3679 ENJ |
0.5221 USDT |
0.4623 USDT |
0.4743 USDT |
0.4920 USDT |
| 2022-06-29 |
0.5240 USDT |
423,857.4308 ENJ |
0.5302 USDT |
0.5109 USDT |
0.5223 USDT |
0.5331 USDT |
| 2022-06-28 |
0.5716 USDT |
596,319.6176 ENJ |
0.5719 USDT |
0.5374 USDT |
0.5449 USDT |
0.5459 USDT |
| 2022-06-27 |
0.5861 USDT |
1,191,207.6822 ENJ |
0.5489 USDT |
0.5453 USDT |
0.5789 USDT |
0.5779 USDT |
| 2022-06-26 |
0.5832 USDT |
1,025,628.8613 ENJ |
0.5847 USDT |
0.5507 USDT |
0.5638 USDT |
0.5593 USDT |
| 2022-06-25 |
0.5718 USDT |
1,338,437.4795 ENJ |
0.5436 USDT |
0.5323 USDT |
0.5429 USDT |
0.5826 USDT |
| 2022-06-24 |
0.5310 USDT |
775,434.4248 ENJ |
0.5235 USDT |
0.5141 USDT |
0.5191 USDT |
0.5478 USDT |
| 2022-06-23 |
0.5091 USDT |
1,665,382.9528 ENJ |
0.4653 USDT |
0.4622 USDT |
0.4992 USDT |
0.5148 USDT |
| 2022-06-22 |
0.4635 USDT |
1,149,208.8171 ENJ |
0.4694 USDT |
0.4467 USDT |
0.4534 USDT |
0.4653 USDT |
| 2022-06-21 |
0.4778 USDT |
984,137.0901 ENJ |
0.4597 USDT |
0.4487 USDT |
0.4628 USDT |
0.4671 USDT |
| 2022-06-20 |
0.4489 USDT |
919,977.5951 ENJ |
0.4416 USDT |
0.4246 USDT |
0.4360 USDT |
0.4476 USDT |
| 2022-06-19 |
0.4191 USDT |
1,890,388.5427 ENJ |
0.4132 USDT |
0.3946 USDT |
0.4030 USDT |
0.4390 USDT |
| 2022-06-18 |
0.4077 USDT |
1,554,326.4919 ENJ |
0.4396 USDT |
0.3790 USDT |
0.3932 USDT |
0.4143 USDT |
| 2022-06-17 |
0.4404 USDT |
604,378.0116 ENJ |
0.4271 USDT |
0.4228 USDT |
0.4367 USDT |
0.4423 USDT |
| 2022-06-16 |
0.4457 USDT |
1,088,232.0141 ENJ |
0.4842 USDT |
0.4233 USDT |
0.4367 USDT |
0.4321 USDT |
| 2022-06-15 |
0.4312 USDT |
2,125,551.2438 ENJ |
0.4531 USDT |
0.4043 USDT |
0.4143 USDT |
0.4618 USDT |
| 2022-06-14 |
0.4509 USDT |
3,842,032.7073 ENJ |
0.4499 USDT |
0.4086 USDT |
0.4306 USDT |
0.4543 USDT |
| 2022-06-13 |
0.4413 USDT |
3,683,714.7727 ENJ |
0.4894 USDT |
0.4097 USDT |
0.4259 USDT |
0.4567 USDT |
| 2022-06-12 |
0.5128 USDT |
1,389,448.8788 ENJ |
0.5389 USDT |
0.4887 USDT |
0.5031 USDT |
0.5037 USDT |
| 2022-06-11 |
0.5544 USDT |
934,352.9411 ENJ |
0.5809 USDT |
0.5249 USDT |
0.5385 USDT |
0.5434 USDT |
| 2022-06-10 |
0.5979 USDT |
447,561.7879 ENJ |
0.6224 USDT |
0.5714 USDT |
0.5820 USDT |
0.5886 USDT |
| 2022-06-09 |
0.6253 USDT |
313,326.6758 ENJ |
0.6207 USDT |
0.6070 USDT |
0.6164 USDT |
0.6296 USDT |
| 2022-06-08 |
0.6242 USDT |
360,443.3537 ENJ |
0.6266 USDT |
0.6101 USDT |
0.6198 USDT |
0.6168 USDT |
| 2022-06-07 |
0.6247 USDT |
684,086.7319 ENJ |
0.6532 USDT |
0.6058 USDT |
0.6134 USDT |
0.6192 USDT |