Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5504 USDT |
368,652.6948 ENJ |
0.5402 USDT |
0.5368 USDT |
0.5413 USDT |
0.5512 USDT |
| 2022-07-06 |
0.5362 USDT |
435,234.1052 ENJ |
0.5372 USDT |
0.5210 USDT |
0.5284 USDT |
0.5416 USDT |
| 2022-07-05 |
0.5436 USDT |
897,210.7162 ENJ |
0.5192 USDT |
0.5178 USDT |
0.5261 USDT |
0.5377 USDT |
| 2022-07-04 |
0.4965 USDT |
388,683.2221 ENJ |
0.4790 USDT |
0.4678 USDT |
0.4706 USDT |
0.5083 USDT |
| 2022-07-03 |
0.4744 USDT |
400,078.6572 ENJ |
0.4773 USDT |
0.4612 USDT |
0.4663 USDT |
0.4812 USDT |
| 2022-07-02 |
0.4729 USDT |
233,976.0059 ENJ |
0.4792 USDT |
0.4582 USDT |
0.4640 USDT |
0.4850 USDT |
| 2022-07-01 |
0.4936 USDT |
557,783.6364 ENJ |
0.5065 USDT |
0.4735 USDT |
0.4795 USDT |
0.4795 USDT |
| 2022-06-30 |
0.4863 USDT |
547,216.3679 ENJ |
0.5221 USDT |
0.4623 USDT |
0.4743 USDT |
0.4920 USDT |
| 2022-06-29 |
0.5240 USDT |
423,857.4308 ENJ |
0.5302 USDT |
0.5109 USDT |
0.5223 USDT |
0.5331 USDT |
| 2022-06-28 |
0.5716 USDT |
596,319.6176 ENJ |
0.5719 USDT |
0.5374 USDT |
0.5449 USDT |
0.5459 USDT |
| 2022-06-27 |
0.5861 USDT |
1,191,207.6822 ENJ |
0.5489 USDT |
0.5453 USDT |
0.5789 USDT |
0.5779 USDT |
| 2022-06-26 |
0.5832 USDT |
1,025,628.8613 ENJ |
0.5847 USDT |
0.5507 USDT |
0.5638 USDT |
0.5593 USDT |
| 2022-06-25 |
0.5718 USDT |
1,338,437.4795 ENJ |
0.5436 USDT |
0.5323 USDT |
0.5429 USDT |
0.5826 USDT |
| 2022-06-24 |
0.5310 USDT |
775,434.4248 ENJ |
0.5235 USDT |
0.5141 USDT |
0.5191 USDT |
0.5478 USDT |
| 2022-06-23 |
0.5091 USDT |
1,665,382.9528 ENJ |
0.4653 USDT |
0.4622 USDT |
0.4992 USDT |
0.5148 USDT |
| 2022-06-22 |
0.4635 USDT |
1,149,208.8171 ENJ |
0.4694 USDT |
0.4467 USDT |
0.4534 USDT |
0.4653 USDT |
| 2022-06-21 |
0.4778 USDT |
984,137.0901 ENJ |
0.4597 USDT |
0.4487 USDT |
0.4628 USDT |
0.4671 USDT |
| 2022-06-20 |
0.4489 USDT |
919,977.5951 ENJ |
0.4416 USDT |
0.4246 USDT |
0.4360 USDT |
0.4476 USDT |
| 2022-06-19 |
0.4191 USDT |
1,890,388.5427 ENJ |
0.4132 USDT |
0.3946 USDT |
0.4030 USDT |
0.4390 USDT |
| 2022-06-18 |
0.4077 USDT |
1,554,326.4919 ENJ |
0.4396 USDT |
0.3790 USDT |
0.3932 USDT |
0.4143 USDT |
| 2022-06-17 |
0.4404 USDT |
604,378.0116 ENJ |
0.4271 USDT |
0.4228 USDT |
0.4367 USDT |
0.4423 USDT |
| 2022-06-16 |
0.4457 USDT |
1,088,232.0141 ENJ |
0.4842 USDT |
0.4233 USDT |
0.4367 USDT |
0.4321 USDT |
| 2022-06-15 |
0.4312 USDT |
2,125,551.2438 ENJ |
0.4531 USDT |
0.4043 USDT |
0.4143 USDT |
0.4618 USDT |
| 2022-06-14 |
0.4509 USDT |
3,842,032.7073 ENJ |
0.4499 USDT |
0.4086 USDT |
0.4306 USDT |
0.4543 USDT |
| 2022-06-13 |
0.4413 USDT |
3,683,714.7727 ENJ |
0.4894 USDT |
0.4097 USDT |
0.4259 USDT |
0.4567 USDT |
| 2022-06-12 |
0.5128 USDT |
1,389,448.8788 ENJ |
0.5389 USDT |
0.4887 USDT |
0.5031 USDT |
0.5037 USDT |
| 2022-06-11 |
0.5544 USDT |
934,352.9411 ENJ |
0.5809 USDT |
0.5249 USDT |
0.5385 USDT |
0.5434 USDT |
| 2022-06-10 |
0.5979 USDT |
447,561.7879 ENJ |
0.6224 USDT |
0.5714 USDT |
0.5820 USDT |
0.5886 USDT |
| 2022-06-09 |
0.6253 USDT |
313,326.6758 ENJ |
0.6207 USDT |
0.6070 USDT |
0.6164 USDT |
0.6296 USDT |
| 2022-06-08 |
0.6242 USDT |
360,443.3537 ENJ |
0.6266 USDT |
0.6101 USDT |
0.6198 USDT |
0.6168 USDT |
| 2022-06-07 |
0.6247 USDT |
684,086.7319 ENJ |
0.6532 USDT |
0.6058 USDT |
0.6134 USDT |
0.6192 USDT |
| 2022-06-06 |
0.6535 USDT |
455,439.8447 ENJ |
0.6311 USDT |
0.6290 USDT |
0.6405 USDT |
0.6497 USDT |
| 2022-06-05 |
0.6250 USDT |
195,796.7958 ENJ |
0.6226 USDT |
0.6083 USDT |
0.6152 USDT |
0.6313 USDT |
| 2022-06-04 |
0.6128 USDT |
222,220.5421 ENJ |
0.6112 USDT |
0.5970 USDT |
0.6067 USDT |
0.6184 USDT |
| 2022-06-03 |
0.6198 USDT |
355,083.5588 ENJ |
0.6481 USDT |
0.6009 USDT |
0.6090 USDT |
0.6132 USDT |
| 2022-06-02 |
0.6348 USDT |
650,935.8310 ENJ |
0.6353 USDT |
0.6216 USDT |
0.6297 USDT |
0.6430 USDT |
| 2022-06-01 |
0.6674 USDT |
427,867.2970 ENJ |
0.6989 USDT |
0.6230 USDT |
0.6359 USDT |
0.6303 USDT |
| 2022-05-31 |
0.6967 USDT |
941,079.2029 ENJ |
0.6707 USDT |
0.6704 USDT |
0.6872 USDT |
0.6960 USDT |
| 2022-05-30 |
0.6371 USDT |
456,303.6654 ENJ |
0.6136 USDT |
0.6054 USDT |
0.6136 USDT |
0.6612 USDT |
| 2022-05-29 |
0.5975 USDT |
245,865.1197 ENJ |
0.5990 USDT |
0.5806 USDT |
0.5879 USDT |
0.6086 USDT |
| 2022-05-28 |
0.5975 USDT |
379,573.2307 ENJ |
0.5924 USDT |
0.5809 USDT |
0.5937 USDT |
0.6007 USDT |
| 2022-05-27 |
0.6055 USDT |
595,829.0006 ENJ |
0.6279 USDT |
0.5780 USDT |
0.5956 USDT |
0.5988 USDT |
| 2022-05-26 |
0.6508 USDT |
969,173.0630 ENJ |
0.6819 USDT |
0.5961 USDT |
0.6304 USDT |
0.6299 USDT |
| 2022-05-25 |
0.6715 USDT |
403,785.2262 ENJ |
0.6855 USDT |
0.6562 USDT |
0.6671 USDT |
0.6790 USDT |
| 2022-05-24 |
0.6709 USDT |
479,699.6928 ENJ |
0.6760 USDT |
0.6401 USDT |
0.6582 USDT |
0.6811 USDT |
| 2022-05-23 |
0.7247 USDT |
511,660.9911 ENJ |
0.7160 USDT |
0.6846 USDT |
0.7035 USDT |
0.7035 USDT |
| 2022-05-22 |
0.7093 USDT |
448,092.1629 ENJ |
0.6898 USDT |
0.6794 USDT |
0.6920 USDT |
0.7181 USDT |
| 2022-05-21 |
0.6762 USDT |
306,404.9327 ENJ |
0.6651 USDT |
0.6533 USDT |
0.6683 USDT |
0.6757 USDT |
| 2022-05-20 |
0.6855 USDT |
416,817.9495 ENJ |
0.6985 USDT |
0.6460 USDT |
0.6581 USDT |
0.6630 USDT |
| 2022-05-19 |
0.6683 USDT |
580,390.8014 ENJ |
0.6466 USDT |
0.6247 USDT |
0.6461 USDT |
0.6757 USDT |