Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6535 USDT |
455,439.8447 ENJ |
0.6311 USDT |
0.6290 USDT |
0.6405 USDT |
0.6497 USDT |
| 2022-06-05 |
0.6250 USDT |
195,796.7958 ENJ |
0.6226 USDT |
0.6083 USDT |
0.6152 USDT |
0.6313 USDT |
| 2022-06-04 |
0.6128 USDT |
222,220.5421 ENJ |
0.6112 USDT |
0.5970 USDT |
0.6067 USDT |
0.6184 USDT |
| 2022-06-03 |
0.6198 USDT |
355,083.5588 ENJ |
0.6481 USDT |
0.6009 USDT |
0.6090 USDT |
0.6132 USDT |
| 2022-06-02 |
0.6348 USDT |
650,935.8310 ENJ |
0.6353 USDT |
0.6216 USDT |
0.6297 USDT |
0.6430 USDT |
| 2022-06-01 |
0.6674 USDT |
427,867.2970 ENJ |
0.6989 USDT |
0.6230 USDT |
0.6359 USDT |
0.6303 USDT |
| 2022-05-31 |
0.6967 USDT |
941,079.2029 ENJ |
0.6707 USDT |
0.6704 USDT |
0.6872 USDT |
0.6960 USDT |
| 2022-05-30 |
0.6371 USDT |
456,303.6654 ENJ |
0.6136 USDT |
0.6054 USDT |
0.6136 USDT |
0.6612 USDT |
| 2022-05-29 |
0.5975 USDT |
245,865.1197 ENJ |
0.5990 USDT |
0.5806 USDT |
0.5879 USDT |
0.6086 USDT |
| 2022-05-28 |
0.5975 USDT |
379,573.2307 ENJ |
0.5924 USDT |
0.5809 USDT |
0.5937 USDT |
0.6007 USDT |
| 2022-05-27 |
0.6055 USDT |
595,829.0006 ENJ |
0.6279 USDT |
0.5780 USDT |
0.5956 USDT |
0.5988 USDT |
| 2022-05-26 |
0.6508 USDT |
969,173.0630 ENJ |
0.6819 USDT |
0.5961 USDT |
0.6304 USDT |
0.6299 USDT |
| 2022-05-25 |
0.6715 USDT |
403,785.2262 ENJ |
0.6855 USDT |
0.6562 USDT |
0.6671 USDT |
0.6790 USDT |
| 2022-05-24 |
0.6709 USDT |
479,699.6928 ENJ |
0.6760 USDT |
0.6401 USDT |
0.6582 USDT |
0.6811 USDT |
| 2022-05-23 |
0.7247 USDT |
511,660.9911 ENJ |
0.7160 USDT |
0.6846 USDT |
0.7035 USDT |
0.7035 USDT |
| 2022-05-22 |
0.7093 USDT |
448,092.1629 ENJ |
0.6898 USDT |
0.6794 USDT |
0.6920 USDT |
0.7181 USDT |
| 2022-05-21 |
0.6762 USDT |
306,404.9327 ENJ |
0.6651 USDT |
0.6533 USDT |
0.6683 USDT |
0.6757 USDT |
| 2022-05-20 |
0.6855 USDT |
416,817.9495 ENJ |
0.6985 USDT |
0.6460 USDT |
0.6581 USDT |
0.6630 USDT |
| 2022-05-19 |
0.6683 USDT |
580,390.8014 ENJ |
0.6466 USDT |
0.6247 USDT |
0.6461 USDT |
0.6757 USDT |
| 2022-05-18 |
0.7022 USDT |
475,818.2056 ENJ |
0.7390 USDT |
0.6559 USDT |
0.6730 USDT |
0.6608 USDT |
| 2022-05-17 |
0.7243 USDT |
307,415.3190 ENJ |
0.7044 USDT |
0.6948 USDT |
0.7253 USDT |
0.7273 USDT |
| 2022-05-16 |
0.7150 USDT |
661,453.2274 ENJ |
0.7740 USDT |
0.6778 USDT |
0.6993 USDT |
0.7233 USDT |
| 2022-05-15 |
0.7214 USDT |
746,016.9665 ENJ |
0.7430 USDT |
0.6994 USDT |
0.7174 USDT |
0.7169 USDT |
| 2022-05-14 |
0.7148 USDT |
1,916,345.7495 ENJ |
0.6757 USDT |
0.6448 USDT |
0.6716 USDT |
0.7240 USDT |
| 2022-05-13 |
0.7109 USDT |
4,464,699.9302 ENJ |
0.5803 USDT |
0.5757 USDT |
0.6141 USDT |
0.6967 USDT |
| 2022-05-12 |
0.5603 USDT |
5,351,177.3831 ENJ |
0.6241 USDT |
0.4855 USDT |
0.5521 USDT |
0.5771 USDT |
| 2022-05-11 |
0.7061 USDT |
4,326,915.5619 ENJ |
0.8140 USDT |
0.5639 USDT |
0.6172 USDT |
0.6172 USDT |
| 2022-05-10 |
0.8328 USDT |
2,469,472.7131 ENJ |
0.7657 USDT |
0.7347 USDT |
0.7982 USDT |
0.8171 USDT |
| 2022-05-09 |
0.8532 USDT |
1,630,910.3147 ENJ |
0.9593 USDT |
0.7771 USDT |
0.8109 USDT |
0.8057 USDT |
| 2022-05-08 |
0.9731 USDT |
536,377.5878 ENJ |
0.9959 USDT |
0.9395 USDT |
0.9731 USDT |
0.9739 USDT |
| 2022-05-07 |
1.0353 USDT |
322,687.3919 ENJ |
1.0484 USDT |
1.0088 USDT |
1.0298 USDT |
1.0288 USDT |
| 2022-05-06 |
1.0447 USDT |
695,263.0046 ENJ |
1.0687 USDT |
1.0114 USDT |
1.0450 USDT |
1.0447 USDT |
| 2022-05-05 |
1.1088 USDT |
823,784.4524 ENJ |
1.1814 USDT |
1.0302 USDT |
1.0674 USDT |
1.0798 USDT |
| 2022-05-04 |
1.1182 USDT |
698,793.5004 ENJ |
1.0652 USDT |
1.0599 USDT |
1.0716 USDT |
1.1755 USDT |
| 2022-05-03 |
1.0923 USDT |
771,536.6527 ENJ |
1.0719 USDT |
1.0422 USDT |
1.0597 USDT |
1.0474 USDT |
| 2022-05-02 |
1.0642 USDT |
815,853.6612 ENJ |
1.0956 USDT |
1.0170 USDT |
1.0464 USDT |
1.0696 USDT |
| 2022-05-01 |
1.0739 USDT |
1,172,787.7815 ENJ |
1.0581 USDT |
1.0210 USDT |
1.0566 USDT |
1.0770 USDT |
| 2022-04-30 |
1.1611 USDT |
595,901.7525 ENJ |
1.2100 USDT |
1.0958 USDT |
1.1207 USDT |
1.1051 USDT |
| 2022-04-29 |
1.2367 USDT |
633,117.3104 ENJ |
1.2982 USDT |
1.1769 USDT |
1.1975 USDT |
1.2093 USDT |
| 2022-04-28 |
1.2975 USDT |
403,869.1385 ENJ |
1.3041 USDT |
1.2666 USDT |
1.2867 USDT |
1.2912 USDT |
| 2022-04-27 |
1.2969 USDT |
414,126.3323 ENJ |
1.2769 USDT |
1.2566 USDT |
1.2796 USDT |
1.3024 USDT |
| 2022-04-26 |
1.3493 USDT |
479,573.5840 ENJ |
1.3781 USDT |
1.2679 USDT |
1.2947 USDT |
1.2833 USDT |
| 2022-04-25 |
1.3240 USDT |
699,049.5786 ENJ |
1.3894 USDT |
1.2786 USDT |
1.3025 USDT |
1.3723 USDT |
| 2022-04-24 |
1.3945 USDT |
441,829.3046 ENJ |
1.4031 USDT |
1.3647 USDT |
1.3854 USDT |
1.3845 USDT |
| 2022-04-23 |
1.4254 USDT |
256,045.4609 ENJ |
1.4418 USDT |
1.3913 USDT |
1.4193 USDT |
1.4328 USDT |
| 2022-04-22 |
1.4536 USDT |
474,682.7792 ENJ |
1.4379 USDT |
1.4200 USDT |
1.4364 USDT |
1.4398 USDT |
| 2022-04-21 |
1.5169 USDT |
526,574.4363 ENJ |
1.5163 USDT |
1.4338 USDT |
1.4564 USDT |
1.4564 USDT |
| 2022-04-20 |
1.5347 USDT |
1,348,469.6369 ENJ |
1.5175 USDT |
1.4749 USDT |
1.4926 USDT |
1.5280 USDT |
| 2022-04-19 |
1.4845 USDT |
502,048.0971 ENJ |
1.4500 USDT |
1.4315 USDT |
1.4454 USDT |
1.5016 USDT |
| 2022-04-18 |
1.3934 USDT |
870,306.1893 ENJ |
1.4204 USDT |
1.3469 USDT |
1.3774 USDT |
1.4354 USDT |