Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4944 USDT |
176,343.5373 ENJ |
1.5051 USDT |
1.4720 USDT |
1.4879 USDT |
1.4857 USDT |
| 2022-04-16 |
1.5079 USDT |
434,089.4020 ENJ |
1.5279 USDT |
1.4718 USDT |
1.4917 USDT |
1.5072 USDT |
| 2022-04-15 |
1.5106 USDT |
504,111.9332 ENJ |
1.5244 USDT |
1.4809 USDT |
1.5054 USDT |
1.5120 USDT |
| 2022-04-14 |
1.5511 USDT |
915,069.0779 ENJ |
1.5873 USDT |
1.4899 USDT |
1.5047 USDT |
1.5288 USDT |
| 2022-04-13 |
1.5644 USDT |
702,305.4783 ENJ |
1.5583 USDT |
1.5247 USDT |
1.5445 USDT |
1.5887 USDT |
| 2022-04-12 |
1.5604 USDT |
1,764,793.9470 ENJ |
1.5020 USDT |
1.4970 USDT |
1.5241 USDT |
1.5078 USDT |
| 2022-04-11 |
1.5664 USDT |
1,212,695.8253 ENJ |
1.6660 USDT |
1.4952 USDT |
1.5197 USDT |
1.5168 USDT |
| 2022-04-10 |
1.7464 USDT |
1,558,680.9765 ENJ |
1.8023 USDT |
1.7019 USDT |
1.7237 USDT |
1.7518 USDT |
| 2022-04-09 |
1.7544 USDT |
2,246,101.6266 ENJ |
1.6505 USDT |
1.6454 USDT |
1.6945 USDT |
1.7990 USDT |
| 2022-04-08 |
1.7074 USDT |
2,411,055.3546 ENJ |
1.6713 USDT |
1.6581 USDT |
1.6796 USDT |
1.7111 USDT |
| 2022-04-07 |
1.6486 USDT |
2,874,136.1323 ENJ |
1.5196 USDT |
1.4767 USDT |
1.5315 USDT |
1.6501 USDT |
| 2022-04-06 |
1.6056 USDT |
1,638,426.5544 ENJ |
1.6997 USDT |
1.5219 USDT |
1.5677 USDT |
1.5654 USDT |
| 2022-04-05 |
1.7674 USDT |
756,689.2300 ENJ |
1.7764 USDT |
1.7091 USDT |
1.7254 USDT |
1.7254 USDT |
| 2022-04-04 |
1.8056 USDT |
1,367,296.3919 ENJ |
1.8788 USDT |
1.6913 USDT |
1.7312 USDT |
1.7606 USDT |
| 2022-04-03 |
1.8591 USDT |
1,049,555.3906 ENJ |
1.8566 USDT |
1.7977 USDT |
1.8379 USDT |
1.8538 USDT |
| 2022-04-02 |
1.8836 USDT |
1,156,366.4864 ENJ |
1.8600 USDT |
1.8156 USDT |
1.8682 USDT |
1.8695 USDT |
| 2022-04-01 |
1.8248 USDT |
1,636,381.3871 ENJ |
1.7960 USDT |
1.7314 USDT |
1.7674 USDT |
1.8707 USDT |
| 2022-03-31 |
1.8716 USDT |
2,864,786.7627 ENJ |
1.7982 USDT |
1.7354 USDT |
1.7893 USDT |
1.8145 USDT |
| 2022-03-30 |
1.7553 USDT |
1,087,075.7852 ENJ |
1.7514 USDT |
1.6669 USDT |
1.7167 USDT |
1.7934 USDT |
| 2022-03-29 |
1.7693 USDT |
1,294,133.7203 ENJ |
1.7095 USDT |
1.7047 USDT |
1.7551 USDT |
1.7650 USDT |
| 2022-03-28 |
1.8091 USDT |
958,815.0135 ENJ |
1.7913 USDT |
1.7660 USDT |
1.7886 USDT |
1.8005 USDT |
| 2022-03-27 |
1.7184 USDT |
1,320,726.2763 ENJ |
1.6582 USDT |
1.6448 USDT |
1.6640 USDT |
1.7761 USDT |
| 2022-03-26 |
1.6255 USDT |
407,933.7559 ENJ |
1.6156 USDT |
1.5844 USDT |
1.6076 USDT |
1.6464 USDT |
| 2022-03-25 |
1.6410 USDT |
1,117,726.1135 ENJ |
1.6862 USDT |
1.5709 USDT |
1.6120 USDT |
1.6061 USDT |
| 2022-03-24 |
1.6359 USDT |
2,517,025.3104 ENJ |
1.5312 USDT |
1.5306 USDT |
1.6333 USDT |
1.6826 USDT |
| 2022-03-23 |
1.5074 USDT |
1,151,633.8933 ENJ |
1.4569 USDT |
1.4364 USDT |
1.4632 USDT |
1.5314 USDT |
| 2022-03-22 |
1.4705 USDT |
809,645.4829 ENJ |
1.4345 USDT |
1.4262 USDT |
1.4384 USDT |
1.4706 USDT |
| 2022-03-21 |
1.4455 USDT |
659,064.6167 ENJ |
1.4410 USDT |
1.4017 USDT |
1.4231 USDT |
1.4391 USDT |
| 2022-03-20 |
1.4582 USDT |
758,553.8647 ENJ |
1.5103 USDT |
1.4169 USDT |
1.4365 USDT |
1.4392 USDT |
| 2022-03-19 |
1.4902 USDT |
783,065.2051 ENJ |
1.4499 USDT |
1.4374 USDT |
1.4515 USDT |
1.5221 USDT |
| 2022-03-18 |
1.3979 USDT |
678,506.6056 ENJ |
1.4039 USDT |
1.3644 USDT |
1.3766 USDT |
1.4337 USDT |
| 2022-03-17 |
1.4167 USDT |
1,173,866.8963 ENJ |
1.4233 USDT |
1.3869 USDT |
1.3992 USDT |
1.4160 USDT |
| 2022-03-16 |
1.3530 USDT |
1,883,500.6561 ENJ |
1.3236 USDT |
1.3009 USDT |
1.3126 USDT |
1.4102 USDT |
| 2022-03-15 |
1.3098 USDT |
780,232.2110 ENJ |
1.3270 USDT |
1.2775 USDT |
1.2914 USDT |
1.3208 USDT |
| 2022-03-14 |
1.3044 USDT |
1,079,637.8213 ENJ |
1.2969 USDT |
1.2805 USDT |
1.2993 USDT |
1.3185 USDT |
| 2022-03-13 |
1.3508 USDT |
1,472,496.5827 ENJ |
1.3176 USDT |
1.3123 USDT |
1.3273 USDT |
1.3288 USDT |
| 2022-03-12 |
1.3324 USDT |
635,920.4482 ENJ |
1.3055 USDT |
1.3047 USDT |
1.3271 USDT |
1.3282 USDT |
| 2022-03-11 |
1.3180 USDT |
1,251,161.9878 ENJ |
1.3308 USDT |
1.2870 USDT |
1.3059 USDT |
1.3084 USDT |
| 2022-03-10 |
1.3309 USDT |
1,568,134.1697 ENJ |
1.3938 USDT |
1.2974 USDT |
1.3201 USDT |
1.3387 USDT |
| 2022-03-09 |
1.3913 USDT |
1,705,675.0508 ENJ |
1.3395 USDT |
1.3352 USDT |
1.3594 USDT |
1.3823 USDT |
| 2022-03-08 |
1.3362 USDT |
1,058,719.5300 ENJ |
1.3057 USDT |
1.2957 USDT |
1.3256 USDT |
1.3200 USDT |
| 2022-03-07 |
1.3363 USDT |
1,525,532.9028 ENJ |
1.3425 USDT |
1.2775 USDT |
1.3140 USDT |
1.3193 USDT |
| 2022-03-06 |
1.4044 USDT |
1,288,865.8509 ENJ |
1.4178 USDT |
1.3523 USDT |
1.3731 USDT |
1.3860 USDT |
| 2022-03-05 |
1.3912 USDT |
1,142,902.6498 ENJ |
1.3602 USDT |
1.3218 USDT |
1.3465 USDT |
1.4194 USDT |
| 2022-03-04 |
1.4158 USDT |
1,494,055.4558 ENJ |
1.4799 USDT |
1.3371 USDT |
1.3648 USDT |
1.3455 USDT |
| 2022-03-03 |
1.5067 USDT |
1,100,392.9329 ENJ |
1.5472 USDT |
1.4462 USDT |
1.4776 USDT |
1.4710 USDT |
| 2022-03-02 |
1.5668 USDT |
1,870,376.5505 ENJ |
1.6008 USDT |
1.5163 USDT |
1.5510 USDT |
1.5493 USDT |
| 2022-03-01 |
1.5669 USDT |
2,130,446.4742 ENJ |
1.5651 USDT |
1.5067 USDT |
1.5507 USDT |
1.5825 USDT |
| 2022-02-28 |
1.4162 USDT |
2,257,294.9450 ENJ |
1.3762 USDT |
1.3362 USDT |
1.3712 USDT |
1.4868 USDT |
| 2022-02-27 |
1.4183 USDT |
2,707,933.5196 ENJ |
1.4431 USDT |
1.3476 USDT |
1.3833 USDT |
1.3743 USDT |