Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.7243 USDT |
307,415.3190 ENJ |
0.7044 USDT |
0.6948 USDT |
0.7253 USDT |
0.7273 USDT |
| 2022-05-16 |
0.7150 USDT |
661,453.2274 ENJ |
0.7740 USDT |
0.6778 USDT |
0.6993 USDT |
0.7233 USDT |
| 2022-05-15 |
0.7214 USDT |
746,016.9665 ENJ |
0.7430 USDT |
0.6994 USDT |
0.7174 USDT |
0.7169 USDT |
| 2022-05-14 |
0.7148 USDT |
1,916,345.7495 ENJ |
0.6757 USDT |
0.6448 USDT |
0.6716 USDT |
0.7240 USDT |
| 2022-05-13 |
0.7109 USDT |
4,464,699.9302 ENJ |
0.5803 USDT |
0.5757 USDT |
0.6141 USDT |
0.6967 USDT |
| 2022-05-12 |
0.5603 USDT |
5,351,177.3831 ENJ |
0.6241 USDT |
0.4855 USDT |
0.5521 USDT |
0.5771 USDT |
| 2022-05-11 |
0.7061 USDT |
4,326,915.5619 ENJ |
0.8140 USDT |
0.5639 USDT |
0.6172 USDT |
0.6172 USDT |
| 2022-05-10 |
0.8328 USDT |
2,469,472.7131 ENJ |
0.7657 USDT |
0.7347 USDT |
0.7982 USDT |
0.8171 USDT |
| 2022-05-09 |
0.8532 USDT |
1,630,910.3147 ENJ |
0.9593 USDT |
0.7771 USDT |
0.8109 USDT |
0.8057 USDT |
| 2022-05-08 |
0.9731 USDT |
536,377.5878 ENJ |
0.9959 USDT |
0.9395 USDT |
0.9731 USDT |
0.9739 USDT |
| 2022-05-07 |
1.0353 USDT |
322,687.3919 ENJ |
1.0484 USDT |
1.0088 USDT |
1.0298 USDT |
1.0288 USDT |
| 2022-05-06 |
1.0447 USDT |
695,263.0046 ENJ |
1.0687 USDT |
1.0114 USDT |
1.0450 USDT |
1.0447 USDT |
| 2022-05-05 |
1.1088 USDT |
823,784.4524 ENJ |
1.1814 USDT |
1.0302 USDT |
1.0674 USDT |
1.0798 USDT |
| 2022-05-04 |
1.1182 USDT |
698,793.5004 ENJ |
1.0652 USDT |
1.0599 USDT |
1.0716 USDT |
1.1755 USDT |
| 2022-05-03 |
1.0923 USDT |
771,536.6527 ENJ |
1.0719 USDT |
1.0422 USDT |
1.0597 USDT |
1.0474 USDT |
| 2022-05-02 |
1.0642 USDT |
815,853.6612 ENJ |
1.0956 USDT |
1.0170 USDT |
1.0464 USDT |
1.0696 USDT |
| 2022-05-01 |
1.0739 USDT |
1,172,787.7815 ENJ |
1.0581 USDT |
1.0210 USDT |
1.0566 USDT |
1.0770 USDT |
| 2022-04-30 |
1.1611 USDT |
595,901.7525 ENJ |
1.2100 USDT |
1.0958 USDT |
1.1207 USDT |
1.1051 USDT |
| 2022-04-29 |
1.2367 USDT |
633,117.3104 ENJ |
1.2982 USDT |
1.1769 USDT |
1.1975 USDT |
1.2093 USDT |
| 2022-04-28 |
1.2975 USDT |
403,869.1385 ENJ |
1.3041 USDT |
1.2666 USDT |
1.2867 USDT |
1.2912 USDT |
| 2022-04-27 |
1.2969 USDT |
414,126.3323 ENJ |
1.2769 USDT |
1.2566 USDT |
1.2796 USDT |
1.3024 USDT |
| 2022-04-26 |
1.3493 USDT |
479,573.5840 ENJ |
1.3781 USDT |
1.2679 USDT |
1.2947 USDT |
1.2833 USDT |
| 2022-04-25 |
1.3240 USDT |
699,049.5786 ENJ |
1.3894 USDT |
1.2786 USDT |
1.3025 USDT |
1.3723 USDT |
| 2022-04-24 |
1.3945 USDT |
441,829.3046 ENJ |
1.4031 USDT |
1.3647 USDT |
1.3854 USDT |
1.3845 USDT |
| 2022-04-23 |
1.4254 USDT |
256,045.4609 ENJ |
1.4418 USDT |
1.3913 USDT |
1.4193 USDT |
1.4328 USDT |
| 2022-04-22 |
1.4536 USDT |
474,682.7792 ENJ |
1.4379 USDT |
1.4200 USDT |
1.4364 USDT |
1.4398 USDT |
| 2022-04-21 |
1.5169 USDT |
526,574.4363 ENJ |
1.5163 USDT |
1.4338 USDT |
1.4564 USDT |
1.4564 USDT |
| 2022-04-20 |
1.5347 USDT |
1,348,469.6369 ENJ |
1.5175 USDT |
1.4749 USDT |
1.4926 USDT |
1.5280 USDT |
| 2022-04-19 |
1.4845 USDT |
502,048.0971 ENJ |
1.4500 USDT |
1.4315 USDT |
1.4454 USDT |
1.5016 USDT |
| 2022-04-18 |
1.3934 USDT |
870,306.1893 ENJ |
1.4204 USDT |
1.3469 USDT |
1.3774 USDT |
1.4354 USDT |
| 2022-04-17 |
1.4944 USDT |
176,343.5373 ENJ |
1.5051 USDT |
1.4720 USDT |
1.4879 USDT |
1.4857 USDT |
| 2022-04-16 |
1.5079 USDT |
434,089.4020 ENJ |
1.5279 USDT |
1.4718 USDT |
1.4917 USDT |
1.5072 USDT |
| 2022-04-15 |
1.5106 USDT |
504,111.9332 ENJ |
1.5244 USDT |
1.4809 USDT |
1.5054 USDT |
1.5120 USDT |
| 2022-04-14 |
1.5511 USDT |
915,069.0779 ENJ |
1.5873 USDT |
1.4899 USDT |
1.5047 USDT |
1.5288 USDT |
| 2022-04-13 |
1.5644 USDT |
702,305.4783 ENJ |
1.5583 USDT |
1.5247 USDT |
1.5445 USDT |
1.5887 USDT |
| 2022-04-12 |
1.5604 USDT |
1,764,793.9470 ENJ |
1.5020 USDT |
1.4970 USDT |
1.5241 USDT |
1.5078 USDT |
| 2022-04-11 |
1.5664 USDT |
1,212,695.8253 ENJ |
1.6660 USDT |
1.4952 USDT |
1.5197 USDT |
1.5168 USDT |
| 2022-04-10 |
1.7464 USDT |
1,558,680.9765 ENJ |
1.8023 USDT |
1.7019 USDT |
1.7237 USDT |
1.7518 USDT |
| 2022-04-09 |
1.7544 USDT |
2,246,101.6266 ENJ |
1.6505 USDT |
1.6454 USDT |
1.6945 USDT |
1.7990 USDT |
| 2022-04-08 |
1.7074 USDT |
2,411,055.3546 ENJ |
1.6713 USDT |
1.6581 USDT |
1.6796 USDT |
1.7111 USDT |
| 2022-04-07 |
1.6486 USDT |
2,874,136.1323 ENJ |
1.5196 USDT |
1.4767 USDT |
1.5315 USDT |
1.6501 USDT |
| 2022-04-06 |
1.6056 USDT |
1,638,426.5544 ENJ |
1.6997 USDT |
1.5219 USDT |
1.5677 USDT |
1.5654 USDT |
| 2022-04-05 |
1.7674 USDT |
756,689.2300 ENJ |
1.7764 USDT |
1.7091 USDT |
1.7254 USDT |
1.7254 USDT |
| 2022-04-04 |
1.8056 USDT |
1,367,296.3919 ENJ |
1.8788 USDT |
1.6913 USDT |
1.7312 USDT |
1.7606 USDT |
| 2022-04-03 |
1.8591 USDT |
1,049,555.3906 ENJ |
1.8566 USDT |
1.7977 USDT |
1.8379 USDT |
1.8538 USDT |
| 2022-04-02 |
1.8836 USDT |
1,156,366.4864 ENJ |
1.8600 USDT |
1.8156 USDT |
1.8682 USDT |
1.8695 USDT |
| 2022-04-01 |
1.8248 USDT |
1,636,381.3871 ENJ |
1.7960 USDT |
1.7314 USDT |
1.7674 USDT |
1.8707 USDT |
| 2022-03-31 |
1.8716 USDT |
2,864,786.7627 ENJ |
1.7982 USDT |
1.7354 USDT |
1.7893 USDT |
1.8145 USDT |
| 2022-03-30 |
1.7553 USDT |
1,087,075.7852 ENJ |
1.7514 USDT |
1.6669 USDT |
1.7167 USDT |
1.7934 USDT |
| 2022-03-29 |
1.7693 USDT |
1,294,133.7203 ENJ |
1.7095 USDT |
1.7047 USDT |
1.7551 USDT |
1.7650 USDT |