Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.8091 USDT |
958,815.0135 ENJ |
1.7913 USDT |
1.7660 USDT |
1.7886 USDT |
1.8005 USDT |
| 2022-03-27 |
1.7184 USDT |
1,320,726.2763 ENJ |
1.6582 USDT |
1.6448 USDT |
1.6640 USDT |
1.7761 USDT |
| 2022-03-26 |
1.6255 USDT |
407,933.7559 ENJ |
1.6156 USDT |
1.5844 USDT |
1.6076 USDT |
1.6464 USDT |
| 2022-03-25 |
1.6410 USDT |
1,117,726.1135 ENJ |
1.6862 USDT |
1.5709 USDT |
1.6120 USDT |
1.6061 USDT |
| 2022-03-24 |
1.6359 USDT |
2,517,025.3104 ENJ |
1.5312 USDT |
1.5306 USDT |
1.6333 USDT |
1.6826 USDT |
| 2022-03-23 |
1.5074 USDT |
1,151,633.8933 ENJ |
1.4569 USDT |
1.4364 USDT |
1.4632 USDT |
1.5314 USDT |
| 2022-03-22 |
1.4705 USDT |
809,645.4829 ENJ |
1.4345 USDT |
1.4262 USDT |
1.4384 USDT |
1.4706 USDT |
| 2022-03-21 |
1.4455 USDT |
659,064.6167 ENJ |
1.4410 USDT |
1.4017 USDT |
1.4231 USDT |
1.4391 USDT |
| 2022-03-20 |
1.4582 USDT |
758,553.8647 ENJ |
1.5103 USDT |
1.4169 USDT |
1.4365 USDT |
1.4392 USDT |
| 2022-03-19 |
1.4902 USDT |
783,065.2051 ENJ |
1.4499 USDT |
1.4374 USDT |
1.4515 USDT |
1.5221 USDT |
| 2022-03-18 |
1.3979 USDT |
678,506.6056 ENJ |
1.4039 USDT |
1.3644 USDT |
1.3766 USDT |
1.4337 USDT |
| 2022-03-17 |
1.4167 USDT |
1,173,866.8963 ENJ |
1.4233 USDT |
1.3869 USDT |
1.3992 USDT |
1.4160 USDT |
| 2022-03-16 |
1.3530 USDT |
1,883,500.6561 ENJ |
1.3236 USDT |
1.3009 USDT |
1.3126 USDT |
1.4102 USDT |
| 2022-03-15 |
1.3098 USDT |
780,232.2110 ENJ |
1.3270 USDT |
1.2775 USDT |
1.2914 USDT |
1.3208 USDT |
| 2022-03-14 |
1.3044 USDT |
1,079,637.8213 ENJ |
1.2969 USDT |
1.2805 USDT |
1.2993 USDT |
1.3185 USDT |
| 2022-03-13 |
1.3508 USDT |
1,472,496.5827 ENJ |
1.3176 USDT |
1.3123 USDT |
1.3273 USDT |
1.3288 USDT |
| 2022-03-12 |
1.3324 USDT |
635,920.4482 ENJ |
1.3055 USDT |
1.3047 USDT |
1.3271 USDT |
1.3282 USDT |
| 2022-03-11 |
1.3180 USDT |
1,251,161.9878 ENJ |
1.3308 USDT |
1.2870 USDT |
1.3059 USDT |
1.3084 USDT |
| 2022-03-10 |
1.3309 USDT |
1,568,134.1697 ENJ |
1.3938 USDT |
1.2974 USDT |
1.3201 USDT |
1.3387 USDT |
| 2022-03-09 |
1.3913 USDT |
1,705,675.0508 ENJ |
1.3395 USDT |
1.3352 USDT |
1.3594 USDT |
1.3823 USDT |
| 2022-03-08 |
1.3362 USDT |
1,058,719.5300 ENJ |
1.3057 USDT |
1.2957 USDT |
1.3256 USDT |
1.3200 USDT |
| 2022-03-07 |
1.3363 USDT |
1,525,532.9028 ENJ |
1.3425 USDT |
1.2775 USDT |
1.3140 USDT |
1.3193 USDT |
| 2022-03-06 |
1.4044 USDT |
1,288,865.8509 ENJ |
1.4178 USDT |
1.3523 USDT |
1.3731 USDT |
1.3860 USDT |
| 2022-03-05 |
1.3912 USDT |
1,142,902.6498 ENJ |
1.3602 USDT |
1.3218 USDT |
1.3465 USDT |
1.4194 USDT |
| 2022-03-04 |
1.4158 USDT |
1,494,055.4558 ENJ |
1.4799 USDT |
1.3371 USDT |
1.3648 USDT |
1.3455 USDT |
| 2022-03-03 |
1.5067 USDT |
1,100,392.9329 ENJ |
1.5472 USDT |
1.4462 USDT |
1.4776 USDT |
1.4710 USDT |
| 2022-03-02 |
1.5668 USDT |
1,870,376.5505 ENJ |
1.6008 USDT |
1.5163 USDT |
1.5510 USDT |
1.5493 USDT |
| 2022-03-01 |
1.5669 USDT |
2,130,446.4742 ENJ |
1.5651 USDT |
1.5067 USDT |
1.5507 USDT |
1.5825 USDT |
| 2022-02-28 |
1.4162 USDT |
2,257,294.9450 ENJ |
1.3762 USDT |
1.3362 USDT |
1.3712 USDT |
1.4868 USDT |
| 2022-02-27 |
1.4183 USDT |
2,707,933.5196 ENJ |
1.4431 USDT |
1.3476 USDT |
1.3833 USDT |
1.3743 USDT |
| 2022-02-26 |
1.4636 USDT |
1,731,072.4850 ENJ |
1.4502 USDT |
1.4269 USDT |
1.4457 USDT |
1.4401 USDT |
| 2022-02-25 |
1.3829 USDT |
3,002,644.9549 ENJ |
1.3585 USDT |
1.3174 USDT |
1.3555 USDT |
1.4371 USDT |
| 2022-02-24 |
1.2460 USDT |
6,690,689.1979 ENJ |
1.3859 USDT |
1.1588 USDT |
1.2135 USDT |
1.3583 USDT |
| 2022-02-23 |
1.4737 USDT |
2,999,464.9276 ENJ |
1.4694 USDT |
1.4032 USDT |
1.4144 USDT |
1.4113 USDT |
| 2022-02-22 |
1.4121 USDT |
3,249,409.6441 ENJ |
1.3852 USDT |
1.3357 USDT |
1.3825 USDT |
1.4393 USDT |
| 2022-02-21 |
1.5344 USDT |
2,612,342.4055 ENJ |
1.5355 USDT |
1.4592 USDT |
1.4946 USDT |
1.4854 USDT |
| 2022-02-20 |
1.5492 USDT |
1,786,935.2790 ENJ |
1.6594 USDT |
1.4853 USDT |
1.5255 USDT |
1.5540 USDT |
| 2022-02-19 |
1.6594 USDT |
1,069,499.0225 ENJ |
1.6716 USDT |
1.6009 USDT |
1.6328 USDT |
1.6330 USDT |
| 2022-02-18 |
1.7163 USDT |
1,737,627.4947 ENJ |
1.7384 USDT |
1.6477 USDT |
1.6787 USDT |
1.6739 USDT |
| 2022-02-17 |
1.8468 USDT |
2,102,399.8425 ENJ |
1.9514 USDT |
1.7069 USDT |
1.7543 USDT |
1.7412 USDT |
| 2022-02-16 |
1.9477 USDT |
1,648,678.9864 ENJ |
1.9761 USDT |
1.8833 USDT |
1.9138 USDT |
1.9895 USDT |
| 2022-02-15 |
1.8686 USDT |
1,758,357.1864 ENJ |
1.7520 USDT |
1.7421 USDT |
1.7621 USDT |
1.9450 USDT |
| 2022-02-14 |
1.7224 USDT |
1,478,706.1897 ENJ |
1.7349 USDT |
1.6749 USDT |
1.7050 USDT |
1.7592 USDT |
| 2022-02-13 |
1.7736 USDT |
1,255,761.7276 ENJ |
1.8115 USDT |
1.6965 USDT |
1.7383 USDT |
1.7390 USDT |
| 2022-02-12 |
1.8143 USDT |
1,567,365.4013 ENJ |
1.8302 USDT |
1.7530 USDT |
1.7884 USDT |
1.8548 USDT |
| 2022-02-11 |
1.9583 USDT |
1,869,866.4037 ENJ |
1.9849 USDT |
1.8040 USDT |
1.8511 USDT |
1.8180 USDT |
| 2022-02-10 |
2.0749 USDT |
1,951,632.0529 ENJ |
2.1574 USDT |
1.9748 USDT |
2.0293 USDT |
2.0293 USDT |
| 2022-02-09 |
2.1060 USDT |
2,146,659.9991 ENJ |
2.1164 USDT |
2.0068 USDT |
2.0531 USDT |
2.1741 USDT |
| 2022-02-08 |
2.0184 USDT |
2,187,048.4285 ENJ |
2.0915 USDT |
1.9148 USDT |
1.9473 USDT |
2.0649 USDT |
| 2022-02-07 |
2.0974 USDT |
1,988,045.7032 ENJ |
2.0587 USDT |
2.0235 USDT |
2.0687 USDT |
2.1010 USDT |