Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4636 USDT |
1,731,072.4850 ENJ |
1.4502 USDT |
1.4269 USDT |
1.4457 USDT |
1.4401 USDT |
| 2022-02-25 |
1.3829 USDT |
3,002,644.9549 ENJ |
1.3585 USDT |
1.3174 USDT |
1.3555 USDT |
1.4371 USDT |
| 2022-02-24 |
1.2460 USDT |
6,690,689.1979 ENJ |
1.3859 USDT |
1.1588 USDT |
1.2135 USDT |
1.3583 USDT |
| 2022-02-23 |
1.4737 USDT |
2,999,464.9276 ENJ |
1.4694 USDT |
1.4032 USDT |
1.4144 USDT |
1.4113 USDT |
| 2022-02-22 |
1.4121 USDT |
3,249,409.6441 ENJ |
1.3852 USDT |
1.3357 USDT |
1.3825 USDT |
1.4393 USDT |
| 2022-02-21 |
1.5344 USDT |
2,612,342.4055 ENJ |
1.5355 USDT |
1.4592 USDT |
1.4946 USDT |
1.4854 USDT |
| 2022-02-20 |
1.5492 USDT |
1,786,935.2790 ENJ |
1.6594 USDT |
1.4853 USDT |
1.5255 USDT |
1.5540 USDT |
| 2022-02-19 |
1.6594 USDT |
1,069,499.0225 ENJ |
1.6716 USDT |
1.6009 USDT |
1.6328 USDT |
1.6330 USDT |
| 2022-02-18 |
1.7163 USDT |
1,737,627.4947 ENJ |
1.7384 USDT |
1.6477 USDT |
1.6787 USDT |
1.6739 USDT |
| 2022-02-17 |
1.8468 USDT |
2,102,399.8425 ENJ |
1.9514 USDT |
1.7069 USDT |
1.7543 USDT |
1.7412 USDT |
| 2022-02-16 |
1.9477 USDT |
1,648,678.9864 ENJ |
1.9761 USDT |
1.8833 USDT |
1.9138 USDT |
1.9895 USDT |
| 2022-02-15 |
1.8686 USDT |
1,758,357.1864 ENJ |
1.7520 USDT |
1.7421 USDT |
1.7621 USDT |
1.9450 USDT |
| 2022-02-14 |
1.7224 USDT |
1,478,706.1897 ENJ |
1.7349 USDT |
1.6749 USDT |
1.7050 USDT |
1.7592 USDT |
| 2022-02-13 |
1.7736 USDT |
1,255,761.7276 ENJ |
1.8115 USDT |
1.6965 USDT |
1.7383 USDT |
1.7390 USDT |
| 2022-02-12 |
1.8143 USDT |
1,567,365.4013 ENJ |
1.8302 USDT |
1.7530 USDT |
1.7884 USDT |
1.8548 USDT |
| 2022-02-11 |
1.9583 USDT |
1,869,866.4037 ENJ |
1.9849 USDT |
1.8040 USDT |
1.8511 USDT |
1.8180 USDT |
| 2022-02-10 |
2.0749 USDT |
1,951,632.0529 ENJ |
2.1574 USDT |
1.9748 USDT |
2.0293 USDT |
2.0293 USDT |
| 2022-02-09 |
2.1060 USDT |
2,146,659.9991 ENJ |
2.1164 USDT |
2.0068 USDT |
2.0531 USDT |
2.1741 USDT |
| 2022-02-08 |
2.0184 USDT |
2,187,048.4285 ENJ |
2.0915 USDT |
1.9148 USDT |
1.9473 USDT |
2.0649 USDT |
| 2022-02-07 |
2.0974 USDT |
1,988,045.7032 ENJ |
2.0587 USDT |
2.0235 USDT |
2.0687 USDT |
2.1010 USDT |
| 2022-02-06 |
1.9969 USDT |
3,004,220.6048 ENJ |
1.9141 USDT |
1.9024 USDT |
1.9932 USDT |
1.9863 USDT |
| 2022-02-05 |
1.9193 USDT |
2,957,701.1722 ENJ |
1.8217 USDT |
1.8067 USDT |
1.8958 USDT |
1.8918 USDT |
| 2022-02-04 |
1.7337 USDT |
2,361,244.5670 ENJ |
1.7009 USDT |
1.6627 USDT |
1.6814 USDT |
1.7997 USDT |
| 2022-02-03 |
1.6595 USDT |
1,809,952.4052 ENJ |
1.6925 USDT |
1.6162 USDT |
1.6409 USDT |
1.6474 USDT |
| 2022-02-02 |
1.7775 USDT |
1,565,194.9776 ENJ |
1.8374 USDT |
1.6654 USDT |
1.7441 USDT |
1.6868 USDT |
| 2022-02-01 |
1.8531 USDT |
2,048,995.8121 ENJ |
1.8839 USDT |
1.8165 USDT |
1.8412 USDT |
1.8385 USDT |
| 2022-01-31 |
1.8012 USDT |
4,017,628.5130 ENJ |
1.7855 USDT |
1.6824 USDT |
1.7559 USDT |
1.8747 USDT |
| 2022-01-30 |
1.8078 USDT |
2,931,523.3737 ENJ |
1.7610 USDT |
1.7318 USDT |
1.7655 USDT |
1.7554 USDT |
| 2022-01-29 |
1.6986 USDT |
2,716,260.5938 ENJ |
1.6384 USDT |
1.6313 USDT |
1.6634 USDT |
1.7446 USDT |
| 2022-01-28 |
1.6199 USDT |
3,904,121.8833 ENJ |
1.5791 USDT |
1.5619 USDT |
1.6068 USDT |
1.6414 USDT |
| 2022-01-27 |
1.5548 USDT |
4,428,210.2737 ENJ |
1.5526 USDT |
1.4543 USDT |
1.4869 USDT |
1.5238 USDT |
| 2022-01-26 |
1.6244 USDT |
4,683,333.8287 ENJ |
1.5309 USDT |
1.5000 USDT |
1.5353 USDT |
1.5539 USDT |
| 2022-01-25 |
1.4888 USDT |
1,886,848.6065 ENJ |
1.5014 USDT |
1.4292 USDT |
1.4467 USDT |
1.5094 USDT |
| 2022-01-24 |
1.4448 USDT |
5,288,599.5459 ENJ |
1.6109 USDT |
1.3238 USDT |
1.3733 USDT |
1.4846 USDT |
| 2022-01-23 |
1.5753 USDT |
3,841,714.0901 ENJ |
1.5060 USDT |
1.4932 USDT |
1.5391 USDT |
1.5651 USDT |
| 2022-01-22 |
1.5419 USDT |
4,167,931.1319 ENJ |
1.7333 USDT |
1.3458 USDT |
1.4792 USDT |
1.5038 USDT |
| 2022-01-21 |
1.9214 USDT |
4,936,131.0280 ENJ |
2.1081 USDT |
1.6793 USDT |
1.7645 USDT |
1.7528 USDT |
| 2022-01-20 |
2.2696 USDT |
1,807,072.0558 ENJ |
2.2179 USDT |
2.1235 USDT |
2.1878 USDT |
2.1478 USDT |
| 2022-01-19 |
2.2891 USDT |
1,962,261.7337 ENJ |
2.2751 USDT |
2.2051 USDT |
2.2414 USDT |
2.2231 USDT |
| 2022-01-18 |
2.2611 USDT |
2,242,502.8933 ENJ |
2.3251 USDT |
2.1902 USDT |
2.2294 USDT |
2.2909 USDT |
| 2022-01-17 |
2.4020 USDT |
1,632,530.2060 ENJ |
2.5095 USDT |
2.2822 USDT |
2.3084 USDT |
2.3022 USDT |
| 2022-01-16 |
2.4875 USDT |
1,573,562.1984 ENJ |
2.4520 USDT |
2.4366 USDT |
2.4582 USDT |
2.4942 USDT |
| 2022-01-15 |
2.4629 USDT |
1,833,109.5947 ENJ |
2.4139 USDT |
2.3635 USDT |
2.3784 USDT |
2.4707 USDT |
| 2022-01-14 |
2.3967 USDT |
2,386,863.2756 ENJ |
2.3786 USDT |
2.3153 USDT |
2.3502 USDT |
2.4293 USDT |
| 2022-01-13 |
2.5007 USDT |
3,588,891.4089 ENJ |
2.5220 USDT |
2.3739 USDT |
2.4132 USDT |
2.4097 USDT |
| 2022-01-12 |
2.4189 USDT |
2,891,062.4263 ENJ |
2.3145 USDT |
2.3129 USDT |
2.3511 USDT |
2.4917 USDT |
| 2022-01-11 |
2.2401 USDT |
2,943,043.0267 ENJ |
2.1673 USDT |
2.1426 USDT |
2.1742 USDT |
2.3079 USDT |
| 2022-01-10 |
2.2015 USDT |
4,633,774.7335 ENJ |
2.2985 USDT |
2.0799 USDT |
2.1613 USDT |
2.1778 USDT |
| 2022-01-09 |
2.2983 USDT |
3,020,250.6396 ENJ |
2.2560 USDT |
2.2348 USDT |
2.2795 USDT |
2.3139 USDT |
| 2022-01-08 |
2.3064 USDT |
3,189,896.1086 ENJ |
2.3529 USDT |
2.1712 USDT |
2.2265 USDT |
2.2690 USDT |