Identifier on Huobi: enjusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-06 |
1.9969 USDT |
3,004,220.6048 ENJ |
1.9141 USDT |
1.9024 USDT |
1.9932 USDT |
1.9863 USDT |
2022-02-05 |
1.9193 USDT |
2,957,701.1722 ENJ |
1.8217 USDT |
1.8067 USDT |
1.8958 USDT |
1.8918 USDT |
2022-02-04 |
1.7337 USDT |
2,361,244.5670 ENJ |
1.7009 USDT |
1.6627 USDT |
1.6814 USDT |
1.7997 USDT |
2022-02-03 |
1.6595 USDT |
1,809,952.4052 ENJ |
1.6925 USDT |
1.6162 USDT |
1.6409 USDT |
1.6474 USDT |
2022-02-02 |
1.7775 USDT |
1,565,194.9776 ENJ |
1.8374 USDT |
1.6654 USDT |
1.7441 USDT |
1.6868 USDT |
2022-02-01 |
1.8531 USDT |
2,048,995.8121 ENJ |
1.8839 USDT |
1.8165 USDT |
1.8412 USDT |
1.8385 USDT |
2022-01-31 |
1.8012 USDT |
4,017,628.5130 ENJ |
1.7855 USDT |
1.6824 USDT |
1.7559 USDT |
1.8747 USDT |
2022-01-30 |
1.8078 USDT |
2,931,523.3737 ENJ |
1.7610 USDT |
1.7318 USDT |
1.7655 USDT |
1.7554 USDT |
2022-01-29 |
1.6986 USDT |
2,716,260.5938 ENJ |
1.6384 USDT |
1.6313 USDT |
1.6634 USDT |
1.7446 USDT |
2022-01-28 |
1.6199 USDT |
3,904,121.8833 ENJ |
1.5791 USDT |
1.5619 USDT |
1.6068 USDT |
1.6414 USDT |
2022-01-27 |
1.5548 USDT |
4,428,210.2737 ENJ |
1.5526 USDT |
1.4543 USDT |
1.4869 USDT |
1.5238 USDT |
2022-01-26 |
1.6244 USDT |
4,683,333.8287 ENJ |
1.5309 USDT |
1.5000 USDT |
1.5353 USDT |
1.5539 USDT |
2022-01-25 |
1.4888 USDT |
1,886,848.6065 ENJ |
1.5014 USDT |
1.4292 USDT |
1.4467 USDT |
1.5094 USDT |
2022-01-24 |
1.4448 USDT |
5,288,599.5459 ENJ |
1.6109 USDT |
1.3238 USDT |
1.3733 USDT |
1.4846 USDT |
2022-01-23 |
1.5753 USDT |
3,841,714.0901 ENJ |
1.5060 USDT |
1.4932 USDT |
1.5391 USDT |
1.5651 USDT |
2022-01-22 |
1.5419 USDT |
4,167,931.1319 ENJ |
1.7333 USDT |
1.3458 USDT |
1.4792 USDT |
1.5038 USDT |
2022-01-21 |
1.9214 USDT |
4,936,131.0280 ENJ |
2.1081 USDT |
1.6793 USDT |
1.7645 USDT |
1.7528 USDT |
2022-01-20 |
2.2696 USDT |
1,807,072.0558 ENJ |
2.2179 USDT |
2.1235 USDT |
2.1878 USDT |
2.1478 USDT |
2022-01-19 |
2.2891 USDT |
1,962,261.7337 ENJ |
2.2751 USDT |
2.2051 USDT |
2.2414 USDT |
2.2231 USDT |
2022-01-18 |
2.2611 USDT |
2,242,502.8933 ENJ |
2.3251 USDT |
2.1902 USDT |
2.2294 USDT |
2.2909 USDT |
2022-01-17 |
2.4020 USDT |
1,632,530.2060 ENJ |
2.5095 USDT |
2.2822 USDT |
2.3084 USDT |
2.3022 USDT |
2022-01-16 |
2.4875 USDT |
1,573,562.1984 ENJ |
2.4520 USDT |
2.4366 USDT |
2.4582 USDT |
2.4942 USDT |
2022-01-15 |
2.4629 USDT |
1,833,109.5947 ENJ |
2.4139 USDT |
2.3635 USDT |
2.3784 USDT |
2.4707 USDT |
2022-01-14 |
2.3967 USDT |
2,386,863.2756 ENJ |
2.3786 USDT |
2.3153 USDT |
2.3502 USDT |
2.4293 USDT |
2022-01-13 |
2.5007 USDT |
3,588,891.4089 ENJ |
2.5220 USDT |
2.3739 USDT |
2.4132 USDT |
2.4097 USDT |
2022-01-12 |
2.4189 USDT |
2,891,062.4263 ENJ |
2.3145 USDT |
2.3129 USDT |
2.3511 USDT |
2.4917 USDT |
2022-01-11 |
2.2401 USDT |
2,943,043.0267 ENJ |
2.1673 USDT |
2.1426 USDT |
2.1742 USDT |
2.3079 USDT |
2022-01-10 |
2.2015 USDT |
4,633,774.7335 ENJ |
2.2985 USDT |
2.0799 USDT |
2.1613 USDT |
2.1778 USDT |
2022-01-09 |
2.2983 USDT |
3,020,250.6396 ENJ |
2.2560 USDT |
2.2348 USDT |
2.2795 USDT |
2.3139 USDT |
2022-01-08 |
2.3064 USDT |
3,189,896.1086 ENJ |
2.3529 USDT |
2.1712 USDT |
2.2265 USDT |
2.2690 USDT |
2022-01-07 |
2.4144 USDT |
4,263,032.5086 ENJ |
2.5691 USDT |
2.3130 USDT |
2.3710 USDT |
2.3254 USDT |
2022-01-06 |
2.4566 USDT |
4,528,730.6933 ENJ |
2.4411 USDT |
2.3157 USDT |
2.3814 USDT |
2.5231 USDT |
2022-01-05 |
2.5997 USDT |
4,062,287.0548 ENJ |
2.6872 USDT |
2.2370 USDT |
2.4629 USDT |
2.4509 USDT |
2022-01-04 |
2.7720 USDT |
3,932,457.5546 ENJ |
2.7937 USDT |
2.6627 USDT |
2.7235 USDT |
2.7298 USDT |
2022-01-03 |
2.8491 USDT |
1,591,100.6839 ENJ |
2.8553 USDT |
2.7246 USDT |
2.7726 USDT |
2.7557 USDT |
2022-01-02 |
2.7580 USDT |
1,603,801.2773 ENJ |
2.6838 USDT |
2.6622 USDT |
2.7005 USDT |
2.8675 USDT |
2022-01-01 |
2.6114 USDT |
1,097,739.7875 ENJ |
2.5765 USDT |
2.5631 USDT |
2.5970 USDT |
2.6351 USDT |
2021-12-31 |
2.6526 USDT |
2,103,473.4816 ENJ |
2.6438 USDT |
2.5425 USDT |
2.6045 USDT |
2.5616 USDT |
2021-12-30 |
2.6417 USDT |
1,808,002.4506 ENJ |
2.6480 USDT |
2.5531 USDT |
2.6074 USDT |
2.6922 USDT |
2021-12-29 |
2.7276 USDT |
3,157,436.1659 ENJ |
2.7539 USDT |
2.6103 USDT |
2.6909 USDT |
2.6881 USDT |
2021-12-28 |
2.9029 USDT |
3,543,842.9755 ENJ |
3.0811 USDT |
2.7131 USDT |
2.7851 USDT |
2.7943 USDT |
2021-12-27 |
3.1908 USDT |
3,055,604.8649 ENJ |
3.1908 USDT |
3.0631 USDT |
3.0969 USDT |
3.0871 USDT |
2021-12-26 |
3.1194 USDT |
4,638,711.7628 ENJ |
3.1292 USDT |
3.0000 USDT |
3.0600 USDT |
3.2242 USDT |
2021-12-25 |
3.0390 USDT |
5,570,813.9377 ENJ |
2.7988 USDT |
2.7709 USDT |
2.8567 USDT |
3.1193 USDT |
2021-12-24 |
2.8850 USDT |
3,881,870.0810 ENJ |
2.9779 USDT |
2.7535 USDT |
2.8387 USDT |
2.8112 USDT |
2021-12-23 |
2.7297 USDT |
3,352,910.7156 ENJ |
2.5870 USDT |
2.5410 USDT |
2.6098 USDT |
2.9318 USDT |
2021-12-22 |
2.5924 USDT |
3,067,918.8801 ENJ |
2.4361 USDT |
2.4313 USDT |
2.4597 USDT |
2.6464 USDT |
2021-12-21 |
2.3733 USDT |
2,710,990.8506 ENJ |
2.3108 USDT |
2.2630 USDT |
2.2845 USDT |
2.4411 USDT |
2021-12-20 |
2.2627 USDT |
2,811,074.6161 ENJ |
2.3346 USDT |
2.1619 USDT |
2.2099 USDT |
2.3283 USDT |
2021-12-19 |
2.4161 USDT |
3,585,202.7018 ENJ |
2.4057 USDT |
2.3353 USDT |
2.3598 USDT |
2.3557 USDT |