Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.4566 USDT |
4,528,730.6933 ENJ |
2.4411 USDT |
2.3157 USDT |
2.3814 USDT |
2.5231 USDT |
| 2022-01-05 |
2.5997 USDT |
4,062,287.0548 ENJ |
2.6872 USDT |
2.2370 USDT |
2.4629 USDT |
2.4509 USDT |
| 2022-01-04 |
2.7720 USDT |
3,932,457.5546 ENJ |
2.7937 USDT |
2.6627 USDT |
2.7235 USDT |
2.7298 USDT |
| 2022-01-03 |
2.8491 USDT |
1,591,100.6839 ENJ |
2.8553 USDT |
2.7246 USDT |
2.7726 USDT |
2.7557 USDT |
| 2022-01-02 |
2.7580 USDT |
1,603,801.2773 ENJ |
2.6838 USDT |
2.6622 USDT |
2.7005 USDT |
2.8675 USDT |
| 2022-01-01 |
2.6114 USDT |
1,097,739.7875 ENJ |
2.5765 USDT |
2.5631 USDT |
2.5970 USDT |
2.6351 USDT |
| 2021-12-31 |
2.6526 USDT |
2,103,473.4816 ENJ |
2.6438 USDT |
2.5425 USDT |
2.6045 USDT |
2.5616 USDT |
| 2021-12-30 |
2.6417 USDT |
1,808,002.4506 ENJ |
2.6480 USDT |
2.5531 USDT |
2.6074 USDT |
2.6922 USDT |
| 2021-12-29 |
2.7276 USDT |
3,157,436.1659 ENJ |
2.7539 USDT |
2.6103 USDT |
2.6909 USDT |
2.6881 USDT |
| 2021-12-28 |
2.9029 USDT |
3,543,842.9755 ENJ |
3.0811 USDT |
2.7131 USDT |
2.7851 USDT |
2.7943 USDT |
| 2021-12-27 |
3.1908 USDT |
3,055,604.8649 ENJ |
3.1908 USDT |
3.0631 USDT |
3.0969 USDT |
3.0871 USDT |
| 2021-12-26 |
3.1194 USDT |
4,638,711.7628 ENJ |
3.1292 USDT |
3.0000 USDT |
3.0600 USDT |
3.2242 USDT |
| 2021-12-25 |
3.0390 USDT |
5,570,813.9377 ENJ |
2.7988 USDT |
2.7709 USDT |
2.8567 USDT |
3.1193 USDT |
| 2021-12-24 |
2.8850 USDT |
3,881,870.0810 ENJ |
2.9779 USDT |
2.7535 USDT |
2.8387 USDT |
2.8112 USDT |
| 2021-12-23 |
2.7297 USDT |
3,352,910.7156 ENJ |
2.5870 USDT |
2.5410 USDT |
2.6098 USDT |
2.9318 USDT |
| 2021-12-22 |
2.5924 USDT |
3,067,918.8801 ENJ |
2.4361 USDT |
2.4313 USDT |
2.4597 USDT |
2.6464 USDT |
| 2021-12-21 |
2.3733 USDT |
2,710,990.8506 ENJ |
2.3108 USDT |
2.2630 USDT |
2.2845 USDT |
2.4411 USDT |
| 2021-12-20 |
2.2627 USDT |
2,811,074.6161 ENJ |
2.3346 USDT |
2.1619 USDT |
2.2099 USDT |
2.3283 USDT |
| 2021-12-19 |
2.4161 USDT |
3,585,202.7018 ENJ |
2.4057 USDT |
2.3353 USDT |
2.3598 USDT |
2.3557 USDT |
| 2021-12-18 |
2.3617 USDT |
4,308,082.0718 ENJ |
2.3000 USDT |
2.2560 USDT |
2.3186 USDT |
2.3912 USDT |
| 2021-12-17 |
2.3304 USDT |
4,713,989.4204 ENJ |
2.3765 USDT |
2.2132 USDT |
2.3013 USDT |
2.3240 USDT |
| 2021-12-16 |
2.4936 USDT |
2,473,051.0590 ENJ |
2.4854 USDT |
2.3905 USDT |
2.4378 USDT |
2.4336 USDT |
| 2021-12-15 |
2.3472 USDT |
4,237,414.7110 ENJ |
2.3502 USDT |
2.1900 USDT |
2.2403 USDT |
2.4937 USDT |
| 2021-12-14 |
2.3024 USDT |
2,970,657.5549 ENJ |
2.3257 USDT |
2.2345 USDT |
2.2927 USDT |
2.3178 USDT |
| 2021-12-13 |
2.4515 USDT |
2,730,211.1847 ENJ |
2.6895 USDT |
2.2549 USDT |
2.3484 USDT |
2.3527 USDT |
| 2021-12-12 |
2.6140 USDT |
2,010,847.4832 ENJ |
2.5504 USDT |
2.5309 USDT |
2.5734 USDT |
2.6931 USDT |
| 2021-12-11 |
2.4788 USDT |
3,811,133.1541 ENJ |
2.4250 USDT |
2.3632 USDT |
2.4567 USDT |
2.5056 USDT |
| 2021-12-10 |
2.5719 USDT |
4,906,331.6866 ENJ |
2.5675 USDT |
2.4884 USDT |
2.5446 USDT |
2.5640 USDT |
| 2021-12-09 |
2.7514 USDT |
5,305,968.8087 ENJ |
2.9040 USDT |
2.5458 USDT |
2.6142 USDT |
2.6030 USDT |
| 2021-12-08 |
2.7864 USDT |
4,119,685.5277 ENJ |
2.7964 USDT |
2.6300 USDT |
2.7030 USDT |
2.8627 USDT |
| 2021-12-07 |
2.8725 USDT |
5,126,265.8716 ENJ |
2.8860 USDT |
2.7400 USDT |
2.7562 USDT |
2.7524 USDT |
| 2021-12-06 |
2.5675 USDT |
5,469,194.3223 ENJ |
2.7293 USDT |
2.3688 USDT |
2.4810 USDT |
2.7327 USDT |
| 2021-12-05 |
2.8762 USDT |
4,746,097.9097 ENJ |
3.0163 USDT |
2.6236 USDT |
2.7217 USDT |
2.6950 USDT |
| 2021-12-04 |
2.6203 USDT |
8,877,773.2936 ENJ |
3.0942 USDT |
2.0540 USDT |
2.6044 USDT |
2.8554 USDT |
| 2021-12-03 |
3.2361 USDT |
4,325,397.5328 ENJ |
3.4023 USDT |
2.8918 USDT |
3.0911 USDT |
3.0794 USDT |
| 2021-12-02 |
3.3844 USDT |
2,729,731.7630 ENJ |
3.5281 USDT |
3.2800 USDT |
3.3732 USDT |
3.4220 USDT |
| 2021-12-01 |
3.5931 USDT |
3,125,100.1525 ENJ |
3.5027 USDT |
3.4907 USDT |
3.5458 USDT |
3.5512 USDT |
| 2021-11-30 |
3.5859 USDT |
3,155,658.2170 ENJ |
3.6489 USDT |
3.4727 USDT |
3.5228 USDT |
3.5139 USDT |
| 2021-11-29 |
3.7992 USDT |
3,380,525.4118 ENJ |
3.8433 USDT |
3.6687 USDT |
3.7386 USDT |
3.7473 USDT |
| 2021-11-28 |
3.4871 USDT |
4,425,663.1185 ENJ |
3.7024 USDT |
3.2735 USDT |
3.4092 USDT |
3.5053 USDT |
| 2021-11-27 |
3.7520 USDT |
3,487,878.1378 ENJ |
3.8555 USDT |
3.5919 USDT |
3.6691 USDT |
3.6463 USDT |
| 2021-11-26 |
3.9349 USDT |
6,975,732.3984 ENJ |
4.2270 USDT |
3.5478 USDT |
3.8721 USDT |
3.8836 USDT |
| 2021-11-25 |
4.3849 USDT |
9,297,719.1174 ENJ |
4.4817 USDT |
4.0079 USDT |
4.1787 USDT |
4.2385 USDT |
| 2021-11-24 |
4.2832 USDT |
11,417,245.5325 ENJ |
3.8492 USDT |
3.7520 USDT |
3.8688 USDT |
4.6285 USDT |
| 2021-11-23 |
3.7897 USDT |
8,072,673.2078 ENJ |
3.6023 USDT |
3.4676 USDT |
3.5495 USDT |
3.8686 USDT |
| 2021-11-22 |
3.3597 USDT |
5,463,793.3477 ENJ |
3.2960 USDT |
3.1458 USDT |
3.2557 USDT |
3.4768 USDT |
| 2021-11-21 |
3.4909 USDT |
3,955,025.6170 ENJ |
3.6467 USDT |
3.3698 USDT |
3.4308 USDT |
3.4082 USDT |
| 2021-11-20 |
3.6984 USDT |
8,347,755.6615 ENJ |
3.6125 USDT |
3.4409 USDT |
3.5115 USDT |
3.6459 USDT |
| 2021-11-19 |
3.3652 USDT |
11,220,029.1631 ENJ |
3.0391 USDT |
2.9834 USDT |
3.1200 USDT |
3.6713 USDT |
| 2021-11-18 |
3.0218 USDT |
7,932,077.1955 ENJ |
3.0190 USDT |
2.7428 USDT |
2.9326 USDT |
2.9653 USDT |