Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.3617 USDT |
4,308,082.0718 ENJ |
2.3000 USDT |
2.2560 USDT |
2.3186 USDT |
2.3912 USDT |
| 2021-12-17 |
2.3304 USDT |
4,713,989.4204 ENJ |
2.3765 USDT |
2.2132 USDT |
2.3013 USDT |
2.3240 USDT |
| 2021-12-16 |
2.4936 USDT |
2,473,051.0590 ENJ |
2.4854 USDT |
2.3905 USDT |
2.4378 USDT |
2.4336 USDT |
| 2021-12-15 |
2.3472 USDT |
4,237,414.7110 ENJ |
2.3502 USDT |
2.1900 USDT |
2.2403 USDT |
2.4937 USDT |
| 2021-12-14 |
2.3024 USDT |
2,970,657.5549 ENJ |
2.3257 USDT |
2.2345 USDT |
2.2927 USDT |
2.3178 USDT |
| 2021-12-13 |
2.4515 USDT |
2,730,211.1847 ENJ |
2.6895 USDT |
2.2549 USDT |
2.3484 USDT |
2.3527 USDT |
| 2021-12-12 |
2.6140 USDT |
2,010,847.4832 ENJ |
2.5504 USDT |
2.5309 USDT |
2.5734 USDT |
2.6931 USDT |
| 2021-12-11 |
2.4788 USDT |
3,811,133.1541 ENJ |
2.4250 USDT |
2.3632 USDT |
2.4567 USDT |
2.5056 USDT |
| 2021-12-10 |
2.5719 USDT |
4,906,331.6866 ENJ |
2.5675 USDT |
2.4884 USDT |
2.5446 USDT |
2.5640 USDT |
| 2021-12-09 |
2.7514 USDT |
5,305,968.8087 ENJ |
2.9040 USDT |
2.5458 USDT |
2.6142 USDT |
2.6030 USDT |
| 2021-12-08 |
2.7864 USDT |
4,119,685.5277 ENJ |
2.7964 USDT |
2.6300 USDT |
2.7030 USDT |
2.8627 USDT |
| 2021-12-07 |
2.8725 USDT |
5,126,265.8716 ENJ |
2.8860 USDT |
2.7400 USDT |
2.7562 USDT |
2.7524 USDT |
| 2021-12-06 |
2.5675 USDT |
5,469,194.3223 ENJ |
2.7293 USDT |
2.3688 USDT |
2.4810 USDT |
2.7327 USDT |
| 2021-12-05 |
2.8762 USDT |
4,746,097.9097 ENJ |
3.0163 USDT |
2.6236 USDT |
2.7217 USDT |
2.6950 USDT |
| 2021-12-04 |
2.6203 USDT |
8,877,773.2936 ENJ |
3.0942 USDT |
2.0540 USDT |
2.6044 USDT |
2.8554 USDT |
| 2021-12-03 |
3.2361 USDT |
4,325,397.5328 ENJ |
3.4023 USDT |
2.8918 USDT |
3.0911 USDT |
3.0794 USDT |
| 2021-12-02 |
3.3844 USDT |
2,729,731.7630 ENJ |
3.5281 USDT |
3.2800 USDT |
3.3732 USDT |
3.4220 USDT |
| 2021-12-01 |
3.5931 USDT |
3,125,100.1525 ENJ |
3.5027 USDT |
3.4907 USDT |
3.5458 USDT |
3.5512 USDT |
| 2021-11-30 |
3.5859 USDT |
3,155,658.2170 ENJ |
3.6489 USDT |
3.4727 USDT |
3.5228 USDT |
3.5139 USDT |
| 2021-11-29 |
3.7992 USDT |
3,380,525.4118 ENJ |
3.8433 USDT |
3.6687 USDT |
3.7386 USDT |
3.7473 USDT |
| 2021-11-28 |
3.4871 USDT |
4,425,663.1185 ENJ |
3.7024 USDT |
3.2735 USDT |
3.4092 USDT |
3.5053 USDT |
| 2021-11-27 |
3.7520 USDT |
3,487,878.1378 ENJ |
3.8555 USDT |
3.5919 USDT |
3.6691 USDT |
3.6463 USDT |
| 2021-11-26 |
3.9349 USDT |
6,975,732.3984 ENJ |
4.2270 USDT |
3.5478 USDT |
3.8721 USDT |
3.8836 USDT |
| 2021-11-25 |
4.3849 USDT |
9,297,719.1174 ENJ |
4.4817 USDT |
4.0079 USDT |
4.1787 USDT |
4.2385 USDT |
| 2021-11-24 |
4.2832 USDT |
11,417,245.5325 ENJ |
3.8492 USDT |
3.7520 USDT |
3.8688 USDT |
4.6285 USDT |
| 2021-11-23 |
3.7897 USDT |
8,072,673.2078 ENJ |
3.6023 USDT |
3.4676 USDT |
3.5495 USDT |
3.8686 USDT |
| 2021-11-22 |
3.3597 USDT |
5,463,793.3477 ENJ |
3.2960 USDT |
3.1458 USDT |
3.2557 USDT |
3.4768 USDT |
| 2021-11-21 |
3.4909 USDT |
3,955,025.6170 ENJ |
3.6467 USDT |
3.3698 USDT |
3.4308 USDT |
3.4082 USDT |
| 2021-11-20 |
3.6984 USDT |
8,347,755.6615 ENJ |
3.6125 USDT |
3.4409 USDT |
3.5115 USDT |
3.6459 USDT |
| 2021-11-19 |
3.3652 USDT |
11,220,029.1631 ENJ |
3.0391 USDT |
2.9834 USDT |
3.1200 USDT |
3.6713 USDT |
| 2021-11-18 |
3.0218 USDT |
7,932,077.1955 ENJ |
3.0190 USDT |
2.7428 USDT |
2.9326 USDT |
2.9653 USDT |
| 2021-11-17 |
2.9253 USDT |
5,285,831.2918 ENJ |
2.8492 USDT |
2.8060 USDT |
2.8645 USDT |
2.9199 USDT |
| 2021-11-16 |
2.8198 USDT |
5,075,283.3624 ENJ |
3.0332 USDT |
2.5517 USDT |
2.7370 USDT |
2.8002 USDT |
| 2021-11-15 |
3.1464 USDT |
2,804,747.9761 ENJ |
3.0854 USDT |
3.0226 USDT |
3.0608 USDT |
3.0291 USDT |
| 2021-11-14 |
3.0243 USDT |
1,693,229.7811 ENJ |
3.0421 USDT |
2.9400 USDT |
2.9846 USDT |
3.0474 USDT |
| 2021-11-13 |
3.1518 USDT |
3,167,728.0509 ENJ |
3.0833 USDT |
3.0202 USDT |
3.0687 USDT |
3.0667 USDT |
| 2021-11-12 |
3.0373 USDT |
4,345,210.4501 ENJ |
2.9663 USDT |
2.9085 USDT |
3.0058 USDT |
3.0679 USDT |
| 2021-11-11 |
2.9412 USDT |
3,183,961.0790 ENJ |
2.8305 USDT |
2.7822 USDT |
2.8581 USDT |
2.9835 USDT |
| 2021-11-10 |
3.0475 USDT |
3,525,524.3477 ENJ |
2.9787 USDT |
2.8100 USDT |
2.9170 USDT |
2.9082 USDT |
| 2021-11-09 |
3.0851 USDT |
3,319,220.9099 ENJ |
3.1705 USDT |
2.9506 USDT |
2.9972 USDT |
3.0153 USDT |
| 2021-11-08 |
3.1908 USDT |
2,946,214.2210 ENJ |
3.3115 USDT |
3.1209 USDT |
3.1717 USDT |
3.2105 USDT |
| 2021-11-07 |
3.4089 USDT |
5,394,183.8521 ENJ |
3.5131 USDT |
3.2657 USDT |
3.3114 USDT |
3.3042 USDT |
| 2021-11-06 |
3.2973 USDT |
12,924,571.1226 ENJ |
2.9577 USDT |
2.9397 USDT |
3.0800 USDT |
3.3690 USDT |
| 2021-11-05 |
3.0331 USDT |
6,118,016.5864 ENJ |
2.9972 USDT |
2.8571 USDT |
2.9526 USDT |
2.9529 USDT |
| 2021-11-04 |
3.0723 USDT |
10,178,837.1905 ENJ |
2.8631 USDT |
2.7315 USDT |
2.7872 USDT |
2.9605 USDT |
| 2021-11-03 |
2.8846 USDT |
5,547,721.8001 ENJ |
3.1219 USDT |
2.7262 USDT |
2.8405 USDT |
2.8364 USDT |
| 2021-11-02 |
2.9722 USDT |
11,235,774.6721 ENJ |
2.6022 USDT |
2.5753 USDT |
2.8473 USDT |
3.0939 USDT |
| 2021-11-01 |
2.5922 USDT |
4,869,960.3250 ENJ |
2.5810 USDT |
2.3734 USDT |
2.4727 USDT |
2.5250 USDT |
| 2021-10-31 |
2.9052 USDT |
12,863,906.7419 ENJ |
3.0481 USDT |
2.4200 USDT |
2.5111 USDT |
2.5646 USDT |
| 2021-10-30 |
2.7332 USDT |
10,294,791.5778 ENJ |
2.4620 USDT |
2.2862 USDT |
2.3300 USDT |
2.8850 USDT |