Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.9253 USDT |
5,285,831.2918 ENJ |
2.8492 USDT |
2.8060 USDT |
2.8645 USDT |
2.9199 USDT |
| 2021-11-16 |
2.8198 USDT |
5,075,283.3624 ENJ |
3.0332 USDT |
2.5517 USDT |
2.7370 USDT |
2.8002 USDT |
| 2021-11-15 |
3.1464 USDT |
2,804,747.9761 ENJ |
3.0854 USDT |
3.0226 USDT |
3.0608 USDT |
3.0291 USDT |
| 2021-11-14 |
3.0243 USDT |
1,693,229.7811 ENJ |
3.0421 USDT |
2.9400 USDT |
2.9846 USDT |
3.0474 USDT |
| 2021-11-13 |
3.1518 USDT |
3,167,728.0509 ENJ |
3.0833 USDT |
3.0202 USDT |
3.0687 USDT |
3.0667 USDT |
| 2021-11-12 |
3.0373 USDT |
4,345,210.4501 ENJ |
2.9663 USDT |
2.9085 USDT |
3.0058 USDT |
3.0679 USDT |
| 2021-11-11 |
2.9412 USDT |
3,183,961.0790 ENJ |
2.8305 USDT |
2.7822 USDT |
2.8581 USDT |
2.9835 USDT |
| 2021-11-10 |
3.0475 USDT |
3,525,524.3477 ENJ |
2.9787 USDT |
2.8100 USDT |
2.9170 USDT |
2.9082 USDT |
| 2021-11-09 |
3.0851 USDT |
3,319,220.9099 ENJ |
3.1705 USDT |
2.9506 USDT |
2.9972 USDT |
3.0153 USDT |
| 2021-11-08 |
3.1908 USDT |
2,946,214.2210 ENJ |
3.3115 USDT |
3.1209 USDT |
3.1717 USDT |
3.2105 USDT |
| 2021-11-07 |
3.4089 USDT |
5,394,183.8521 ENJ |
3.5131 USDT |
3.2657 USDT |
3.3114 USDT |
3.3042 USDT |
| 2021-11-06 |
3.2973 USDT |
12,924,571.1226 ENJ |
2.9577 USDT |
2.9397 USDT |
3.0800 USDT |
3.3690 USDT |
| 2021-11-05 |
3.0331 USDT |
6,118,016.5864 ENJ |
2.9972 USDT |
2.8571 USDT |
2.9526 USDT |
2.9529 USDT |
| 2021-11-04 |
3.0723 USDT |
10,178,837.1905 ENJ |
2.8631 USDT |
2.7315 USDT |
2.7872 USDT |
2.9605 USDT |
| 2021-11-03 |
2.8846 USDT |
5,547,721.8001 ENJ |
3.1219 USDT |
2.7262 USDT |
2.8405 USDT |
2.8364 USDT |
| 2021-11-02 |
2.9722 USDT |
11,235,774.6721 ENJ |
2.6022 USDT |
2.5753 USDT |
2.8473 USDT |
3.0939 USDT |
| 2021-11-01 |
2.5922 USDT |
4,869,960.3250 ENJ |
2.5810 USDT |
2.3734 USDT |
2.4727 USDT |
2.5250 USDT |
| 2021-10-31 |
2.9052 USDT |
12,863,906.7419 ENJ |
3.0481 USDT |
2.4200 USDT |
2.5111 USDT |
2.5646 USDT |
| 2021-10-30 |
2.7332 USDT |
10,294,791.5778 ENJ |
2.4620 USDT |
2.2862 USDT |
2.3300 USDT |
2.8850 USDT |
| 2021-10-29 |
2.4570 USDT |
6,127,059.0305 ENJ |
2.3173 USDT |
2.3133 USDT |
2.3911 USDT |
2.4041 USDT |
| 2021-10-28 |
2.2220 USDT |
8,726,522.6128 ENJ |
2.0937 USDT |
2.0654 USDT |
2.1416 USDT |
2.3123 USDT |
| 2021-10-27 |
2.1044 USDT |
11,626,834.0980 ENJ |
2.0106 USDT |
1.7926 USDT |
1.9327 USDT |
2.0218 USDT |
| 2021-10-26 |
2.0528 USDT |
4,640,617.3248 ENJ |
1.9082 USDT |
1.8937 USDT |
1.9485 USDT |
2.1143 USDT |
| 2021-10-25 |
1.8549 USDT |
1,373,441.9059 ENJ |
1.7738 USDT |
1.7623 USDT |
1.7929 USDT |
1.8752 USDT |
| 2021-10-24 |
1.8157 USDT |
1,187,815.2088 ENJ |
1.8403 USDT |
1.7292 USDT |
1.7603 USDT |
1.7648 USDT |
| 2021-10-23 |
1.8259 USDT |
715,618.3108 ENJ |
1.8351 USDT |
1.7781 USDT |
1.8154 USDT |
1.8283 USDT |
| 2021-10-22 |
1.8352 USDT |
1,843,282.7412 ENJ |
1.8000 USDT |
1.7739 USDT |
1.8211 USDT |
1.8316 USDT |
| 2021-10-21 |
1.8063 USDT |
3,263,387.9877 ENJ |
1.8476 USDT |
1.7356 USDT |
1.7773 USDT |
1.8026 USDT |
| 2021-10-20 |
1.8299 USDT |
4,558,263.3869 ENJ |
1.6052 USDT |
1.5758 USDT |
1.5900 USDT |
1.8530 USDT |
| 2021-10-19 |
1.6176 USDT |
1,417,549.3569 ENJ |
1.6332 USDT |
1.5802 USDT |
1.6000 USDT |
1.6067 USDT |
| 2021-10-18 |
1.6101 USDT |
1,093,100.6808 ENJ |
1.6370 USDT |
1.5682 USDT |
1.5939 USDT |
1.6079 USDT |
| 2021-10-17 |
1.6456 USDT |
2,189,110.1507 ENJ |
1.7200 USDT |
1.5487 USDT |
1.6259 USDT |
1.6217 USDT |
| 2021-10-16 |
1.6880 USDT |
2,793,695.3289 ENJ |
1.6102 USDT |
1.6036 USDT |
1.6282 USDT |
1.7049 USDT |
| 2021-10-15 |
1.5765 USDT |
3,111,167.8709 ENJ |
1.6192 USDT |
1.5172 USDT |
1.5475 USDT |
1.6188 USDT |
| 2021-10-14 |
1.6033 USDT |
1,697,785.9253 ENJ |
1.5863 USDT |
1.5617 USDT |
1.5780 USDT |
1.6070 USDT |
| 2021-10-13 |
1.5311 USDT |
2,164,018.3161 ENJ |
1.5364 USDT |
1.4880 USDT |
1.5114 USDT |
1.5793 USDT |
| 2021-10-12 |
1.4992 USDT |
2,287,483.6728 ENJ |
1.5594 USDT |
1.4483 USDT |
1.4768 USDT |
1.5282 USDT |
| 2021-10-11 |
1.5844 USDT |
1,487,727.8534 ENJ |
1.5801 USDT |
1.5110 USDT |
1.5408 USDT |
1.5341 USDT |
| 2021-10-10 |
1.6613 USDT |
1,586,176.9832 ENJ |
1.7200 USDT |
1.5803 USDT |
1.6091 USDT |
1.5922 USDT |
| 2021-10-09 |
1.6834 USDT |
1,529,659.6663 ENJ |
1.7006 USDT |
1.6525 USDT |
1.6732 USDT |
1.6811 USDT |
| 2021-10-08 |
1.6862 USDT |
2,447,287.6384 ENJ |
1.6794 USDT |
1.6339 USDT |
1.6501 USDT |
1.6977 USDT |
| 2021-10-07 |
1.6285 USDT |
2,214,088.4558 ENJ |
1.6465 USDT |
1.5902 USDT |
1.6184 USDT |
1.6452 USDT |
| 2021-10-06 |
1.6486 USDT |
4,192,893.0093 ENJ |
1.6936 USDT |
1.5425 USDT |
1.5730 USDT |
1.6305 USDT |
| 2021-10-05 |
1.6281 USDT |
2,850,148.5377 ENJ |
1.5693 USDT |
1.5495 USDT |
1.5676 USDT |
1.6990 USDT |
| 2021-10-04 |
1.6159 USDT |
5,001,752.6709 ENJ |
1.5515 USDT |
1.5218 USDT |
1.5570 USDT |
1.5764 USDT |
| 2021-10-03 |
1.5243 USDT |
2,056,328.6575 ENJ |
1.5044 USDT |
1.4671 USDT |
1.5083 USDT |
1.5395 USDT |
| 2021-10-02 |
1.5278 USDT |
2,042,832.5879 ENJ |
1.5242 USDT |
1.4902 USDT |
1.5117 USDT |
1.5576 USDT |
| 2021-10-01 |
1.3969 USDT |
2,757,303.5759 ENJ |
1.3090 USDT |
1.2910 USDT |
1.3049 USDT |
1.5149 USDT |
| 2021-09-30 |
1.2836 USDT |
1,781,745.1875 ENJ |
1.2228 USDT |
1.2173 USDT |
1.2467 USDT |
1.3108 USDT |
| 2021-09-29 |
1.2348 USDT |
1,720,975.7387 ENJ |
1.2025 USDT |
1.1938 USDT |
1.2115 USDT |
1.2139 USDT |