Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
2.4570 USDT |
6,127,059.0305 ENJ |
2.3173 USDT |
2.3133 USDT |
2.3911 USDT |
2.4041 USDT |
| 2021-10-28 |
2.2220 USDT |
8,726,522.6128 ENJ |
2.0937 USDT |
2.0654 USDT |
2.1416 USDT |
2.3123 USDT |
| 2021-10-27 |
2.1044 USDT |
11,626,834.0980 ENJ |
2.0106 USDT |
1.7926 USDT |
1.9327 USDT |
2.0218 USDT |
| 2021-10-26 |
2.0528 USDT |
4,640,617.3248 ENJ |
1.9082 USDT |
1.8937 USDT |
1.9485 USDT |
2.1143 USDT |
| 2021-10-25 |
1.8549 USDT |
1,373,441.9059 ENJ |
1.7738 USDT |
1.7623 USDT |
1.7929 USDT |
1.8752 USDT |
| 2021-10-24 |
1.8157 USDT |
1,187,815.2088 ENJ |
1.8403 USDT |
1.7292 USDT |
1.7603 USDT |
1.7648 USDT |
| 2021-10-23 |
1.8259 USDT |
715,618.3108 ENJ |
1.8351 USDT |
1.7781 USDT |
1.8154 USDT |
1.8283 USDT |
| 2021-10-22 |
1.8352 USDT |
1,843,282.7412 ENJ |
1.8000 USDT |
1.7739 USDT |
1.8211 USDT |
1.8316 USDT |
| 2021-10-21 |
1.8063 USDT |
3,263,387.9877 ENJ |
1.8476 USDT |
1.7356 USDT |
1.7773 USDT |
1.8026 USDT |
| 2021-10-20 |
1.8299 USDT |
4,558,263.3869 ENJ |
1.6052 USDT |
1.5758 USDT |
1.5900 USDT |
1.8530 USDT |
| 2021-10-19 |
1.6176 USDT |
1,417,549.3569 ENJ |
1.6332 USDT |
1.5802 USDT |
1.6000 USDT |
1.6067 USDT |
| 2021-10-18 |
1.6101 USDT |
1,093,100.6808 ENJ |
1.6370 USDT |
1.5682 USDT |
1.5939 USDT |
1.6079 USDT |
| 2021-10-17 |
1.6456 USDT |
2,189,110.1507 ENJ |
1.7200 USDT |
1.5487 USDT |
1.6259 USDT |
1.6217 USDT |
| 2021-10-16 |
1.6880 USDT |
2,793,695.3289 ENJ |
1.6102 USDT |
1.6036 USDT |
1.6282 USDT |
1.7049 USDT |
| 2021-10-15 |
1.5765 USDT |
3,111,167.8709 ENJ |
1.6192 USDT |
1.5172 USDT |
1.5475 USDT |
1.6188 USDT |
| 2021-10-14 |
1.6033 USDT |
1,697,785.9253 ENJ |
1.5863 USDT |
1.5617 USDT |
1.5780 USDT |
1.6070 USDT |
| 2021-10-13 |
1.5311 USDT |
2,164,018.3161 ENJ |
1.5364 USDT |
1.4880 USDT |
1.5114 USDT |
1.5793 USDT |
| 2021-10-12 |
1.4992 USDT |
2,287,483.6728 ENJ |
1.5594 USDT |
1.4483 USDT |
1.4768 USDT |
1.5282 USDT |
| 2021-10-11 |
1.5844 USDT |
1,487,727.8534 ENJ |
1.5801 USDT |
1.5110 USDT |
1.5408 USDT |
1.5341 USDT |
| 2021-10-10 |
1.6613 USDT |
1,586,176.9832 ENJ |
1.7200 USDT |
1.5803 USDT |
1.6091 USDT |
1.5922 USDT |
| 2021-10-09 |
1.6834 USDT |
1,529,659.6663 ENJ |
1.7006 USDT |
1.6525 USDT |
1.6732 USDT |
1.6811 USDT |
| 2021-10-08 |
1.6862 USDT |
2,447,287.6384 ENJ |
1.6794 USDT |
1.6339 USDT |
1.6501 USDT |
1.6977 USDT |
| 2021-10-07 |
1.6285 USDT |
2,214,088.4558 ENJ |
1.6465 USDT |
1.5902 USDT |
1.6184 USDT |
1.6452 USDT |
| 2021-10-06 |
1.6486 USDT |
4,192,893.0093 ENJ |
1.6936 USDT |
1.5425 USDT |
1.5730 USDT |
1.6305 USDT |
| 2021-10-05 |
1.6281 USDT |
2,850,148.5377 ENJ |
1.5693 USDT |
1.5495 USDT |
1.5676 USDT |
1.6990 USDT |
| 2021-10-04 |
1.6159 USDT |
5,001,752.6709 ENJ |
1.5515 USDT |
1.5218 USDT |
1.5570 USDT |
1.5764 USDT |
| 2021-10-03 |
1.5243 USDT |
2,056,328.6575 ENJ |
1.5044 USDT |
1.4671 USDT |
1.5083 USDT |
1.5395 USDT |
| 2021-10-02 |
1.5278 USDT |
2,042,832.5879 ENJ |
1.5242 USDT |
1.4902 USDT |
1.5117 USDT |
1.5576 USDT |
| 2021-10-01 |
1.3969 USDT |
2,757,303.5759 ENJ |
1.3090 USDT |
1.2910 USDT |
1.3049 USDT |
1.5149 USDT |
| 2021-09-30 |
1.2836 USDT |
1,781,745.1875 ENJ |
1.2228 USDT |
1.2173 USDT |
1.2467 USDT |
1.3108 USDT |
| 2021-09-29 |
1.2348 USDT |
1,720,975.7387 ENJ |
1.2025 USDT |
1.1938 USDT |
1.2115 USDT |
1.2139 USDT |
| 2021-09-28 |
1.2516 USDT |
2,146,119.7508 ENJ |
1.2616 USDT |
1.2095 USDT |
1.2201 USDT |
1.2197 USDT |
| 2021-09-27 |
1.3285 USDT |
1,935,718.2268 ENJ |
1.3254 USDT |
1.2656 USDT |
1.2893 USDT |
1.2914 USDT |
| 2021-09-26 |
1.3189 USDT |
4,051,434.1413 ENJ |
1.3337 USDT |
1.2497 USDT |
1.2943 USDT |
1.3209 USDT |
| 2021-09-25 |
1.3412 USDT |
2,342,640.1605 ENJ |
1.3427 USDT |
1.2829 USDT |
1.3281 USDT |
1.3364 USDT |
| 2021-09-24 |
1.3528 USDT |
2,431,093.7835 ENJ |
1.4777 USDT |
1.2509 USDT |
1.3109 USDT |
1.3710 USDT |
| 2021-09-23 |
1.4345 USDT |
1,549,641.8908 ENJ |
1.4130 USDT |
1.3766 USDT |
1.4053 USDT |
1.4695 USDT |
| 2021-09-22 |
1.3203 USDT |
1,892,901.6118 ENJ |
1.2261 USDT |
1.1964 USDT |
1.2487 USDT |
1.4198 USDT |
| 2021-09-21 |
1.3026 USDT |
3,079,966.7935 ENJ |
1.3390 USDT |
1.1869 USDT |
1.2381 USDT |
1.2119 USDT |
| 2021-09-20 |
1.4286 USDT |
3,418,262.8173 ENJ |
1.5717 USDT |
1.2964 USDT |
1.3754 USDT |
1.3746 USDT |
| 2021-09-19 |
1.6171 USDT |
986,518.8721 ENJ |
1.6478 USDT |
1.5843 USDT |
1.6098 USDT |
1.5952 USDT |
| 2021-09-18 |
1.6561 USDT |
1,416,359.8510 ENJ |
1.6351 USDT |
1.6071 USDT |
1.6319 USDT |
1.6352 USDT |
| 2021-09-17 |
1.6441 USDT |
1,568,231.7083 ENJ |
1.6798 USDT |
1.6031 USDT |
1.6124 USDT |
1.6124 USDT |
| 2021-09-16 |
1.7082 USDT |
1,360,384.4348 ENJ |
1.7660 USDT |
1.6405 USDT |
1.6612 USDT |
1.6609 USDT |
| 2021-09-15 |
1.7150 USDT |
1,394,089.2440 ENJ |
1.6826 USDT |
1.6621 USDT |
1.6807 USDT |
1.7338 USDT |
| 2021-09-14 |
1.6430 USDT |
1,353,982.8464 ENJ |
1.6275 USDT |
1.6015 USDT |
1.6270 USDT |
1.6465 USDT |
| 2021-09-13 |
1.6000 USDT |
1,993,421.4953 ENJ |
1.7097 USDT |
1.5111 USDT |
1.5882 USDT |
1.6313 USDT |
| 2021-09-12 |
1.7030 USDT |
1,326,919.2905 ENJ |
1.6788 USDT |
1.6340 USDT |
1.6581 USDT |
1.7142 USDT |
| 2021-09-11 |
1.6981 USDT |
1,764,616.9381 ENJ |
1.6473 USDT |
1.6310 USDT |
1.6653 USDT |
1.6806 USDT |
| 2021-09-10 |
1.7237 USDT |
2,365,323.5840 ENJ |
1.7885 USDT |
1.6055 USDT |
1.6226 USDT |
1.6176 USDT |