Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.2516 USDT |
2,146,119.7508 ENJ |
1.2616 USDT |
1.2095 USDT |
1.2201 USDT |
1.2197 USDT |
| 2021-09-27 |
1.3285 USDT |
1,935,718.2268 ENJ |
1.3254 USDT |
1.2656 USDT |
1.2893 USDT |
1.2914 USDT |
| 2021-09-26 |
1.3189 USDT |
4,051,434.1413 ENJ |
1.3337 USDT |
1.2497 USDT |
1.2943 USDT |
1.3209 USDT |
| 2021-09-25 |
1.3412 USDT |
2,342,640.1605 ENJ |
1.3427 USDT |
1.2829 USDT |
1.3281 USDT |
1.3364 USDT |
| 2021-09-24 |
1.3528 USDT |
2,431,093.7835 ENJ |
1.4777 USDT |
1.2509 USDT |
1.3109 USDT |
1.3710 USDT |
| 2021-09-23 |
1.4345 USDT |
1,549,641.8908 ENJ |
1.4130 USDT |
1.3766 USDT |
1.4053 USDT |
1.4695 USDT |
| 2021-09-22 |
1.3203 USDT |
1,892,901.6118 ENJ |
1.2261 USDT |
1.1964 USDT |
1.2487 USDT |
1.4198 USDT |
| 2021-09-21 |
1.3026 USDT |
3,079,966.7935 ENJ |
1.3390 USDT |
1.1869 USDT |
1.2381 USDT |
1.2119 USDT |
| 2021-09-20 |
1.4286 USDT |
3,418,262.8173 ENJ |
1.5717 USDT |
1.2964 USDT |
1.3754 USDT |
1.3746 USDT |
| 2021-09-19 |
1.6171 USDT |
986,518.8721 ENJ |
1.6478 USDT |
1.5843 USDT |
1.6098 USDT |
1.5952 USDT |
| 2021-09-18 |
1.6561 USDT |
1,416,359.8510 ENJ |
1.6351 USDT |
1.6071 USDT |
1.6319 USDT |
1.6352 USDT |
| 2021-09-17 |
1.6441 USDT |
1,568,231.7083 ENJ |
1.6798 USDT |
1.6031 USDT |
1.6124 USDT |
1.6124 USDT |
| 2021-09-16 |
1.7082 USDT |
1,360,384.4348 ENJ |
1.7660 USDT |
1.6405 USDT |
1.6612 USDT |
1.6609 USDT |
| 2021-09-15 |
1.7150 USDT |
1,394,089.2440 ENJ |
1.6826 USDT |
1.6621 USDT |
1.6807 USDT |
1.7338 USDT |
| 2021-09-14 |
1.6430 USDT |
1,353,982.8464 ENJ |
1.6275 USDT |
1.6015 USDT |
1.6270 USDT |
1.6465 USDT |
| 2021-09-13 |
1.6000 USDT |
1,993,421.4953 ENJ |
1.7097 USDT |
1.5111 USDT |
1.5882 USDT |
1.6313 USDT |
| 2021-09-12 |
1.7030 USDT |
1,326,919.2905 ENJ |
1.6788 USDT |
1.6340 USDT |
1.6581 USDT |
1.7142 USDT |
| 2021-09-11 |
1.6981 USDT |
1,764,616.9381 ENJ |
1.6473 USDT |
1.6310 USDT |
1.6653 USDT |
1.6806 USDT |
| 2021-09-10 |
1.7237 USDT |
2,365,323.5840 ENJ |
1.7885 USDT |
1.6055 USDT |
1.6226 USDT |
1.6176 USDT |
| 2021-09-09 |
1.7703 USDT |
2,907,618.2800 ENJ |
1.7295 USDT |
1.6851 USDT |
1.7271 USDT |
1.7439 USDT |
| 2021-09-08 |
1.6801 USDT |
3,964,868.5928 ENJ |
1.7564 USDT |
1.5276 USDT |
1.6227 USDT |
1.7354 USDT |
| 2021-09-07 |
1.8303 USDT |
7,862,472.9964 ENJ |
2.1799 USDT |
1.4803 USDT |
1.7356 USDT |
1.7464 USDT |
| 2021-09-06 |
2.1828 USDT |
2,746,221.1728 ENJ |
2.1919 USDT |
2.0991 USDT |
2.1608 USDT |
2.1707 USDT |
| 2021-09-05 |
2.1182 USDT |
1,568,617.8212 ENJ |
2.0958 USDT |
2.0644 USDT |
2.0832 USDT |
2.1640 USDT |
| 2021-09-04 |
2.0888 USDT |
1,761,491.8092 ENJ |
2.0704 USDT |
2.0319 USDT |
2.0662 USDT |
2.0850 USDT |
| 2021-09-03 |
2.0598 USDT |
2,388,184.6518 ENJ |
2.0465 USDT |
1.9858 USDT |
2.0170 USDT |
2.0421 USDT |
| 2021-09-02 |
2.0812 USDT |
1,979,799.0493 ENJ |
2.0787 USDT |
2.0282 USDT |
2.0563 USDT |
2.0666 USDT |
| 2021-09-01 |
2.0246 USDT |
2,791,075.1620 ENJ |
2.0189 USDT |
1.9511 USDT |
1.9836 USDT |
2.0770 USDT |
| 2021-08-31 |
2.0726 USDT |
3,530,043.0436 ENJ |
2.0832 USDT |
1.9789 USDT |
2.0194 USDT |
2.0021 USDT |
| 2021-08-30 |
2.2035 USDT |
6,581,834.4571 ENJ |
2.1846 USDT |
2.0534 USDT |
2.1144 USDT |
2.2028 USDT |
| 2021-08-29 |
2.0838 USDT |
5,485,450.6107 ENJ |
2.0553 USDT |
1.9408 USDT |
1.9961 USDT |
2.1345 USDT |
| 2021-08-28 |
2.0053 USDT |
3,224,558.4988 ENJ |
2.0030 USDT |
1.9466 USDT |
1.9786 USDT |
2.0085 USDT |
| 2021-08-27 |
1.9015 USDT |
3,894,369.3322 ENJ |
1.8498 USDT |
1.7984 USDT |
1.8314 USDT |
1.9520 USDT |
| 2021-08-26 |
1.9127 USDT |
5,274,904.8585 ENJ |
2.0709 USDT |
1.8192 USDT |
1.8675 USDT |
1.8892 USDT |
| 2021-08-25 |
1.9466 USDT |
4,166,603.1282 ENJ |
1.8878 USDT |
1.7800 USDT |
1.8302 USDT |
1.9980 USDT |
| 2021-08-24 |
2.0280 USDT |
4,888,868.6237 ENJ |
2.1766 USDT |
1.8573 USDT |
1.9333 USDT |
1.9641 USDT |
| 2021-08-23 |
2.0188 USDT |
5,951,499.5479 ENJ |
1.8422 USDT |
1.8106 USDT |
1.8510 USDT |
2.1188 USDT |
| 2021-08-22 |
1.8279 USDT |
3,561,870.4772 ENJ |
1.8388 USDT |
1.7208 USDT |
1.7714 USDT |
1.8289 USDT |
| 2021-08-21 |
1.7694 USDT |
3,716,710.0671 ENJ |
1.6710 USDT |
1.6567 USDT |
1.6887 USDT |
1.8701 USDT |
| 2021-08-20 |
1.6150 USDT |
1,375,759.8083 ENJ |
1.5827 USDT |
1.5648 USDT |
1.5942 USDT |
1.6535 USDT |
| 2021-08-19 |
1.5090 USDT |
1,260,142.4592 ENJ |
1.5204 USDT |
1.4643 USDT |
1.4923 USDT |
1.5651 USDT |
| 2021-08-18 |
1.5169 USDT |
1,471,205.2342 ENJ |
1.5349 USDT |
1.4449 USDT |
1.4967 USDT |
1.4876 USDT |
| 2021-08-17 |
1.6142 USDT |
2,231,643.9486 ENJ |
1.6201 USDT |
1.5291 USDT |
1.5585 USDT |
1.5379 USDT |
| 2021-08-16 |
1.6787 USDT |
2,137,452.3081 ENJ |
1.6657 USDT |
1.6001 USDT |
1.6405 USDT |
1.6568 USDT |
| 2021-08-15 |
1.6325 USDT |
1,110,131.1672 ENJ |
1.6842 USDT |
1.5848 USDT |
1.6187 USDT |
1.6578 USDT |
| 2021-08-14 |
1.6636 USDT |
1,843,257.6535 ENJ |
1.6738 USDT |
1.6139 USDT |
1.6458 USDT |
1.6666 USDT |
| 2021-08-13 |
1.6318 USDT |
1,930,138.9441 ENJ |
1.5641 USDT |
1.5471 USDT |
1.5798 USDT |
1.6644 USDT |
| 2021-08-12 |
1.5619 USDT |
2,160,241.4918 ENJ |
1.6182 USDT |
1.4818 USDT |
1.5267 USDT |
1.5248 USDT |
| 2021-08-11 |
1.6444 USDT |
1,942,618.5403 ENJ |
1.6225 USDT |
1.6035 USDT |
1.6321 USDT |
1.6476 USDT |
| 2021-08-10 |
1.5816 USDT |
3,121,102.2159 ENJ |
1.5320 USDT |
1.5091 USDT |
1.5600 USDT |
1.6174 USDT |