Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.7703 USDT |
2,907,618.2800 ENJ |
1.7295 USDT |
1.6851 USDT |
1.7271 USDT |
1.7439 USDT |
| 2021-09-08 |
1.6801 USDT |
3,964,868.5928 ENJ |
1.7564 USDT |
1.5276 USDT |
1.6227 USDT |
1.7354 USDT |
| 2021-09-07 |
1.8303 USDT |
7,862,472.9964 ENJ |
2.1799 USDT |
1.4803 USDT |
1.7356 USDT |
1.7464 USDT |
| 2021-09-06 |
2.1828 USDT |
2,746,221.1728 ENJ |
2.1919 USDT |
2.0991 USDT |
2.1608 USDT |
2.1707 USDT |
| 2021-09-05 |
2.1182 USDT |
1,568,617.8212 ENJ |
2.0958 USDT |
2.0644 USDT |
2.0832 USDT |
2.1640 USDT |
| 2021-09-04 |
2.0888 USDT |
1,761,491.8092 ENJ |
2.0704 USDT |
2.0319 USDT |
2.0662 USDT |
2.0850 USDT |
| 2021-09-03 |
2.0598 USDT |
2,388,184.6518 ENJ |
2.0465 USDT |
1.9858 USDT |
2.0170 USDT |
2.0421 USDT |
| 2021-09-02 |
2.0812 USDT |
1,979,799.0493 ENJ |
2.0787 USDT |
2.0282 USDT |
2.0563 USDT |
2.0666 USDT |
| 2021-09-01 |
2.0246 USDT |
2,791,075.1620 ENJ |
2.0189 USDT |
1.9511 USDT |
1.9836 USDT |
2.0770 USDT |
| 2021-08-31 |
2.0726 USDT |
3,530,043.0436 ENJ |
2.0832 USDT |
1.9789 USDT |
2.0194 USDT |
2.0021 USDT |
| 2021-08-30 |
2.2035 USDT |
6,581,834.4571 ENJ |
2.1846 USDT |
2.0534 USDT |
2.1144 USDT |
2.2028 USDT |
| 2021-08-29 |
2.0838 USDT |
5,485,450.6107 ENJ |
2.0553 USDT |
1.9408 USDT |
1.9961 USDT |
2.1345 USDT |
| 2021-08-28 |
2.0053 USDT |
3,224,558.4988 ENJ |
2.0030 USDT |
1.9466 USDT |
1.9786 USDT |
2.0085 USDT |
| 2021-08-27 |
1.9015 USDT |
3,894,369.3322 ENJ |
1.8498 USDT |
1.7984 USDT |
1.8314 USDT |
1.9520 USDT |
| 2021-08-26 |
1.9127 USDT |
5,274,904.8585 ENJ |
2.0709 USDT |
1.8192 USDT |
1.8675 USDT |
1.8892 USDT |
| 2021-08-25 |
1.9466 USDT |
4,166,603.1282 ENJ |
1.8878 USDT |
1.7800 USDT |
1.8302 USDT |
1.9980 USDT |
| 2021-08-24 |
2.0280 USDT |
4,888,868.6237 ENJ |
2.1766 USDT |
1.8573 USDT |
1.9333 USDT |
1.9641 USDT |
| 2021-08-23 |
2.0188 USDT |
5,951,499.5479 ENJ |
1.8422 USDT |
1.8106 USDT |
1.8510 USDT |
2.1188 USDT |
| 2021-08-22 |
1.8279 USDT |
3,561,870.4772 ENJ |
1.8388 USDT |
1.7208 USDT |
1.7714 USDT |
1.8289 USDT |
| 2021-08-21 |
1.7694 USDT |
3,716,710.0671 ENJ |
1.6710 USDT |
1.6567 USDT |
1.6887 USDT |
1.8701 USDT |
| 2021-08-20 |
1.6150 USDT |
1,375,759.8083 ENJ |
1.5827 USDT |
1.5648 USDT |
1.5942 USDT |
1.6535 USDT |
| 2021-08-19 |
1.5090 USDT |
1,260,142.4592 ENJ |
1.5204 USDT |
1.4643 USDT |
1.4923 USDT |
1.5651 USDT |
| 2021-08-18 |
1.5169 USDT |
1,471,205.2342 ENJ |
1.5349 USDT |
1.4449 USDT |
1.4967 USDT |
1.4876 USDT |
| 2021-08-17 |
1.6142 USDT |
2,231,643.9486 ENJ |
1.6201 USDT |
1.5291 USDT |
1.5585 USDT |
1.5379 USDT |
| 2021-08-16 |
1.6787 USDT |
2,137,452.3081 ENJ |
1.6657 USDT |
1.6001 USDT |
1.6405 USDT |
1.6568 USDT |
| 2021-08-15 |
1.6325 USDT |
1,110,131.1672 ENJ |
1.6842 USDT |
1.5848 USDT |
1.6187 USDT |
1.6578 USDT |
| 2021-08-14 |
1.6636 USDT |
1,843,257.6535 ENJ |
1.6738 USDT |
1.6139 USDT |
1.6458 USDT |
1.6666 USDT |
| 2021-08-13 |
1.6318 USDT |
1,930,138.9441 ENJ |
1.5641 USDT |
1.5471 USDT |
1.5798 USDT |
1.6644 USDT |
| 2021-08-12 |
1.5619 USDT |
2,160,241.4918 ENJ |
1.6182 USDT |
1.4818 USDT |
1.5267 USDT |
1.5248 USDT |
| 2021-08-11 |
1.6444 USDT |
1,942,618.5403 ENJ |
1.6225 USDT |
1.6035 USDT |
1.6321 USDT |
1.6476 USDT |
| 2021-08-10 |
1.5816 USDT |
3,121,102.2159 ENJ |
1.5320 USDT |
1.5091 USDT |
1.5600 USDT |
1.6174 USDT |
| 2021-08-09 |
1.5301 USDT |
3,488,706.1171 ENJ |
1.4110 USDT |
1.3572 USDT |
1.3834 USDT |
1.5103 USDT |
| 2021-08-08 |
1.4741 USDT |
1,719,210.7242 ENJ |
1.4979 USDT |
1.3846 USDT |
1.4114 USDT |
1.4185 USDT |
| 2021-08-07 |
1.4845 USDT |
2,670,706.6701 ENJ |
1.4440 USDT |
1.4232 USDT |
1.4555 USDT |
1.4834 USDT |
| 2021-08-06 |
1.4164 USDT |
1,495,263.2921 ENJ |
1.4081 USDT |
1.3814 USDT |
1.3964 USDT |
1.4347 USDT |
| 2021-08-05 |
1.3845 USDT |
1,357,673.6941 ENJ |
1.4058 USDT |
1.3392 USDT |
1.3649 USDT |
1.4067 USDT |
| 2021-08-04 |
1.3754 USDT |
1,292,865.1922 ENJ |
1.3552 USDT |
1.3333 USDT |
1.3468 USDT |
1.4078 USDT |
| 2021-08-03 |
1.3601 USDT |
1,189,823.3413 ENJ |
1.3866 USDT |
1.3230 USDT |
1.3409 USDT |
1.3448 USDT |
| 2021-08-02 |
1.3846 USDT |
1,184,124.6484 ENJ |
1.3721 USDT |
1.3405 USDT |
1.3767 USDT |
1.3979 USDT |
| 2021-08-01 |
1.4439 USDT |
1,911,540.5412 ENJ |
1.4415 USDT |
1.3800 USDT |
1.4332 USDT |
1.4275 USDT |
| 2021-07-31 |
1.4312 USDT |
1,954,375.0514 ENJ |
1.4425 USDT |
1.4010 USDT |
1.4178 USDT |
1.4465 USDT |
| 2021-07-30 |
1.3874 USDT |
2,788,394.7104 ENJ |
1.3983 USDT |
1.3262 USDT |
1.3620 USDT |
1.4342 USDT |
| 2021-07-29 |
1.4166 USDT |
7,231,119.5064 ENJ |
1.3316 USDT |
1.3070 USDT |
1.3276 USDT |
1.3862 USDT |
| 2021-07-28 |
1.3358 USDT |
2,406,247.9776 ENJ |
1.3488 USDT |
1.2912 USDT |
1.3232 USDT |
1.3291 USDT |
| 2021-07-27 |
1.3367 USDT |
4,153,789.1290 ENJ |
1.2871 USDT |
1.2215 USDT |
1.2531 USDT |
1.3386 USDT |
| 2021-07-26 |
1.3696 USDT |
5,718,544.7859 ENJ |
1.3658 USDT |
1.2654 USDT |
1.3037 USDT |
1.2955 USDT |
| 2021-07-25 |
1.2964 USDT |
4,281,076.3860 ENJ |
1.2994 USDT |
1.2277 USDT |
1.2571 USDT |
1.3524 USDT |
| 2021-07-24 |
1.3133 USDT |
6,819,119.2860 ENJ |
1.2453 USDT |
1.2226 USDT |
1.2864 USDT |
1.2802 USDT |
| 2021-07-23 |
1.1536 USDT |
2,630,659.3509 ENJ |
1.1231 USDT |
1.1032 USDT |
1.1235 USDT |
1.2038 USDT |
| 2021-07-22 |
1.1117 USDT |
1,210,854.8703 ENJ |
1.0964 USDT |
1.0666 USDT |
1.0989 USDT |
1.1202 USDT |