Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.5301 USDT |
3,488,706.1171 ENJ |
1.4110 USDT |
1.3572 USDT |
1.3834 USDT |
1.5103 USDT |
| 2021-08-08 |
1.4741 USDT |
1,719,210.7242 ENJ |
1.4979 USDT |
1.3846 USDT |
1.4114 USDT |
1.4185 USDT |
| 2021-08-07 |
1.4845 USDT |
2,670,706.6701 ENJ |
1.4440 USDT |
1.4232 USDT |
1.4555 USDT |
1.4834 USDT |
| 2021-08-06 |
1.4164 USDT |
1,495,263.2921 ENJ |
1.4081 USDT |
1.3814 USDT |
1.3964 USDT |
1.4347 USDT |
| 2021-08-05 |
1.3845 USDT |
1,357,673.6941 ENJ |
1.4058 USDT |
1.3392 USDT |
1.3649 USDT |
1.4067 USDT |
| 2021-08-04 |
1.3754 USDT |
1,292,865.1922 ENJ |
1.3552 USDT |
1.3333 USDT |
1.3468 USDT |
1.4078 USDT |
| 2021-08-03 |
1.3601 USDT |
1,189,823.3413 ENJ |
1.3866 USDT |
1.3230 USDT |
1.3409 USDT |
1.3448 USDT |
| 2021-08-02 |
1.3846 USDT |
1,184,124.6484 ENJ |
1.3721 USDT |
1.3405 USDT |
1.3767 USDT |
1.3979 USDT |
| 2021-08-01 |
1.4439 USDT |
1,911,540.5412 ENJ |
1.4415 USDT |
1.3800 USDT |
1.4332 USDT |
1.4275 USDT |
| 2021-07-31 |
1.4312 USDT |
1,954,375.0514 ENJ |
1.4425 USDT |
1.4010 USDT |
1.4178 USDT |
1.4465 USDT |
| 2021-07-30 |
1.3874 USDT |
2,788,394.7104 ENJ |
1.3983 USDT |
1.3262 USDT |
1.3620 USDT |
1.4342 USDT |
| 2021-07-29 |
1.4166 USDT |
7,231,119.5064 ENJ |
1.3316 USDT |
1.3070 USDT |
1.3276 USDT |
1.3862 USDT |
| 2021-07-28 |
1.3358 USDT |
2,406,247.9776 ENJ |
1.3488 USDT |
1.2912 USDT |
1.3232 USDT |
1.3291 USDT |
| 2021-07-27 |
1.3367 USDT |
4,153,789.1290 ENJ |
1.2871 USDT |
1.2215 USDT |
1.2531 USDT |
1.3386 USDT |
| 2021-07-26 |
1.3696 USDT |
5,718,544.7859 ENJ |
1.3658 USDT |
1.2654 USDT |
1.3037 USDT |
1.2955 USDT |
| 2021-07-25 |
1.2964 USDT |
4,281,076.3860 ENJ |
1.2994 USDT |
1.2277 USDT |
1.2571 USDT |
1.3524 USDT |
| 2021-07-24 |
1.3133 USDT |
6,819,119.2860 ENJ |
1.2453 USDT |
1.2226 USDT |
1.2864 USDT |
1.2802 USDT |
| 2021-07-23 |
1.1536 USDT |
2,630,659.3509 ENJ |
1.1231 USDT |
1.1032 USDT |
1.1235 USDT |
1.2038 USDT |
| 2021-07-22 |
1.1117 USDT |
1,210,854.8703 ENJ |
1.0964 USDT |
1.0666 USDT |
1.0989 USDT |
1.1202 USDT |
| 2021-07-21 |
1.0782 USDT |
2,131,444.5728 ENJ |
0.9932 USDT |
0.9583 USDT |
0.9780 USDT |
1.0974 USDT |
| 2021-07-20 |
0.9836 USDT |
2,800,004.9453 ENJ |
1.0763 USDT |
0.9235 USDT |
0.9565 USDT |
0.9978 USDT |
| 2021-07-19 |
1.1086 USDT |
1,475,959.7366 ENJ |
1.1830 USDT |
1.0557 USDT |
1.0761 USDT |
1.0835 USDT |
| 2021-07-18 |
1.2025 USDT |
1,302,760.3990 ENJ |
1.1906 USDT |
1.1506 USDT |
1.1791 USDT |
1.1821 USDT |
| 2021-07-17 |
1.1866 USDT |
1,493,471.6628 ENJ |
1.1786 USDT |
1.1615 USDT |
1.1882 USDT |
1.1877 USDT |
| 2021-07-16 |
1.2457 USDT |
2,858,196.4217 ENJ |
1.2523 USDT |
1.1731 USDT |
1.2023 USDT |
1.2040 USDT |
| 2021-07-15 |
1.3551 USDT |
9,220,096.0443 ENJ |
1.3207 USDT |
1.1921 USDT |
1.2383 USDT |
1.2642 USDT |
| 2021-07-14 |
1.2363 USDT |
3,830,044.5968 ENJ |
1.2196 USDT |
1.1172 USDT |
1.1462 USDT |
1.3241 USDT |
| 2021-07-13 |
1.2719 USDT |
2,384,804.2024 ENJ |
1.3054 USDT |
1.1834 USDT |
1.2136 USDT |
1.2169 USDT |
| 2021-07-12 |
1.3159 USDT |
2,665,021.2290 ENJ |
1.3785 USDT |
1.2600 USDT |
1.2857 USDT |
1.3069 USDT |
| 2021-07-11 |
1.3488 USDT |
4,329,089.4965 ENJ |
1.2858 USDT |
1.2744 USDT |
1.3098 USDT |
1.3859 USDT |
| 2021-07-10 |
1.3146 USDT |
5,736,926.8830 ENJ |
1.2897 USDT |
1.2420 USDT |
1.2688 USDT |
1.2878 USDT |
| 2021-07-09 |
1.1856 USDT |
3,781,768.1616 ENJ |
1.2131 USDT |
1.1220 USDT |
1.1539 USDT |
1.2106 USDT |
| 2021-07-08 |
1.3718 USDT |
9,619,367.2681 ENJ |
1.4038 USDT |
1.2239 USDT |
1.2463 USDT |
1.2239 USDT |
| 2021-07-07 |
1.3232 USDT |
7,924,144.9292 ENJ |
1.1740 USDT |
1.1525 USDT |
1.2233 USDT |
1.3525 USDT |
| 2021-07-06 |
1.1703 USDT |
2,202,712.9195 ENJ |
1.1057 USDT |
1.1055 USDT |
1.1306 USDT |
1.1804 USDT |
| 2021-07-05 |
1.1182 USDT |
1,174,963.5220 ENJ |
1.1688 USDT |
1.0712 USDT |
1.0987 USDT |
1.1126 USDT |
| 2021-07-04 |
1.1841 USDT |
1,335,908.2972 ENJ |
1.1510 USDT |
1.1181 USDT |
1.1338 USDT |
1.1995 USDT |
| 2021-07-03 |
1.1375 USDT |
1,041,529.6421 ENJ |
1.1249 USDT |
1.0857 USDT |
1.1015 USDT |
1.1342 USDT |
| 2021-07-02 |
1.0902 USDT |
1,023,984.5013 ENJ |
1.1397 USDT |
1.0576 USDT |
1.0738 USDT |
1.1234 USDT |
| 2021-07-01 |
1.1569 USDT |
4,219,431.1698 ENJ |
1.1645 USDT |
1.0803 USDT |
1.1158 USDT |
1.1488 USDT |
| 2021-06-30 |
1.0948 USDT |
2,979,758.5032 ENJ |
1.0933 USDT |
1.0370 USDT |
1.0585 USDT |
1.1192 USDT |
| 2021-06-29 |
1.0783 USDT |
1,872,193.9915 ENJ |
1.0276 USDT |
1.0259 USDT |
1.0486 USDT |
1.1202 USDT |
| 2021-06-28 |
1.0076 USDT |
1,759,098.3500 ENJ |
1.0045 USDT |
0.9762 USDT |
0.9863 USDT |
1.0154 USDT |
| 2021-06-27 |
0.9535 USDT |
1,016,375.9550 ENJ |
0.9527 USDT |
0.9278 USDT |
0.9467 USDT |
0.9517 USDT |
| 2021-06-26 |
0.9318 USDT |
1,540,761.3212 ENJ |
0.9418 USDT |
0.8905 USDT |
0.9181 USDT |
0.9433 USDT |
| 2021-06-25 |
1.0221 USDT |
1,807,571.9641 ENJ |
1.0753 USDT |
0.9325 USDT |
0.9644 USDT |
0.9572 USDT |
| 2021-06-24 |
1.0345 USDT |
1,540,162.2264 ENJ |
1.0452 USDT |
0.9720 USDT |
1.0001 USDT |
1.0675 USDT |
| 2021-06-23 |
1.0103 USDT |
2,935,544.4082 ENJ |
0.9180 USDT |
0.8765 USDT |
0.9750 USDT |
1.0074 USDT |
| 2021-06-22 |
0.8911 USDT |
6,900,285.9861 ENJ |
0.9361 USDT |
0.7655 USDT |
0.8315 USDT |
0.9310 USDT |
| 2021-06-21 |
1.0886 USDT |
3,652,120.9054 ENJ |
1.2511 USDT |
0.9315 USDT |
0.9640 USDT |
0.9622 USDT |