Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.0782 USDT |
2,131,444.5728 ENJ |
0.9932 USDT |
0.9583 USDT |
0.9780 USDT |
1.0974 USDT |
| 2021-07-20 |
0.9836 USDT |
2,800,004.9453 ENJ |
1.0763 USDT |
0.9235 USDT |
0.9565 USDT |
0.9978 USDT |
| 2021-07-19 |
1.1086 USDT |
1,475,959.7366 ENJ |
1.1830 USDT |
1.0557 USDT |
1.0761 USDT |
1.0835 USDT |
| 2021-07-18 |
1.2025 USDT |
1,302,760.3990 ENJ |
1.1906 USDT |
1.1506 USDT |
1.1791 USDT |
1.1821 USDT |
| 2021-07-17 |
1.1866 USDT |
1,493,471.6628 ENJ |
1.1786 USDT |
1.1615 USDT |
1.1882 USDT |
1.1877 USDT |
| 2021-07-16 |
1.2457 USDT |
2,858,196.4217 ENJ |
1.2523 USDT |
1.1731 USDT |
1.2023 USDT |
1.2040 USDT |
| 2021-07-15 |
1.3551 USDT |
9,220,096.0443 ENJ |
1.3207 USDT |
1.1921 USDT |
1.2383 USDT |
1.2642 USDT |
| 2021-07-14 |
1.2363 USDT |
3,830,044.5968 ENJ |
1.2196 USDT |
1.1172 USDT |
1.1462 USDT |
1.3241 USDT |
| 2021-07-13 |
1.2719 USDT |
2,384,804.2024 ENJ |
1.3054 USDT |
1.1834 USDT |
1.2136 USDT |
1.2169 USDT |
| 2021-07-12 |
1.3159 USDT |
2,665,021.2290 ENJ |
1.3785 USDT |
1.2600 USDT |
1.2857 USDT |
1.3069 USDT |
| 2021-07-11 |
1.3488 USDT |
4,329,089.4965 ENJ |
1.2858 USDT |
1.2744 USDT |
1.3098 USDT |
1.3859 USDT |
| 2021-07-10 |
1.3146 USDT |
5,736,926.8830 ENJ |
1.2897 USDT |
1.2420 USDT |
1.2688 USDT |
1.2878 USDT |
| 2021-07-09 |
1.1856 USDT |
3,781,768.1616 ENJ |
1.2131 USDT |
1.1220 USDT |
1.1539 USDT |
1.2106 USDT |
| 2021-07-08 |
1.3718 USDT |
9,619,367.2681 ENJ |
1.4038 USDT |
1.2239 USDT |
1.2463 USDT |
1.2239 USDT |
| 2021-07-07 |
1.3232 USDT |
7,924,144.9292 ENJ |
1.1740 USDT |
1.1525 USDT |
1.2233 USDT |
1.3525 USDT |
| 2021-07-06 |
1.1703 USDT |
2,202,712.9195 ENJ |
1.1057 USDT |
1.1055 USDT |
1.1306 USDT |
1.1804 USDT |
| 2021-07-05 |
1.1182 USDT |
1,174,963.5220 ENJ |
1.1688 USDT |
1.0712 USDT |
1.0987 USDT |
1.1126 USDT |
| 2021-07-04 |
1.1841 USDT |
1,335,908.2972 ENJ |
1.1510 USDT |
1.1181 USDT |
1.1338 USDT |
1.1995 USDT |
| 2021-07-03 |
1.1375 USDT |
1,041,529.6421 ENJ |
1.1249 USDT |
1.0857 USDT |
1.1015 USDT |
1.1342 USDT |
| 2021-07-02 |
1.0902 USDT |
1,023,984.5013 ENJ |
1.1397 USDT |
1.0576 USDT |
1.0738 USDT |
1.1234 USDT |
| 2021-07-01 |
1.1569 USDT |
4,219,431.1698 ENJ |
1.1645 USDT |
1.0803 USDT |
1.1158 USDT |
1.1488 USDT |
| 2021-06-30 |
1.0948 USDT |
2,979,758.5032 ENJ |
1.0933 USDT |
1.0370 USDT |
1.0585 USDT |
1.1192 USDT |
| 2021-06-29 |
1.0783 USDT |
1,872,193.9915 ENJ |
1.0276 USDT |
1.0259 USDT |
1.0486 USDT |
1.1202 USDT |
| 2021-06-28 |
1.0076 USDT |
1,759,098.3500 ENJ |
1.0045 USDT |
0.9762 USDT |
0.9863 USDT |
1.0154 USDT |
| 2021-06-27 |
0.9535 USDT |
1,016,375.9550 ENJ |
0.9527 USDT |
0.9278 USDT |
0.9467 USDT |
0.9517 USDT |
| 2021-06-26 |
0.9318 USDT |
1,540,761.3212 ENJ |
0.9418 USDT |
0.8905 USDT |
0.9181 USDT |
0.9433 USDT |
| 2021-06-25 |
1.0221 USDT |
1,807,571.9641 ENJ |
1.0753 USDT |
0.9325 USDT |
0.9644 USDT |
0.9572 USDT |
| 2021-06-24 |
1.0345 USDT |
1,540,162.2264 ENJ |
1.0452 USDT |
0.9720 USDT |
1.0001 USDT |
1.0675 USDT |
| 2021-06-23 |
1.0103 USDT |
2,935,544.4082 ENJ |
0.9180 USDT |
0.8765 USDT |
0.9750 USDT |
1.0074 USDT |
| 2021-06-22 |
0.8911 USDT |
6,900,285.9861 ENJ |
0.9361 USDT |
0.7655 USDT |
0.8315 USDT |
0.9310 USDT |
| 2021-06-21 |
1.0886 USDT |
3,652,120.9054 ENJ |
1.2511 USDT |
0.9315 USDT |
0.9640 USDT |
0.9622 USDT |
| 2021-06-20 |
1.2060 USDT |
1,250,762.7203 ENJ |
1.2376 USDT |
1.1384 USDT |
1.1685 USDT |
1.2578 USDT |
| 2021-06-19 |
1.2680 USDT |
1,218,782.0250 ENJ |
1.2804 USDT |
1.2331 USDT |
1.2592 USDT |
1.2524 USDT |
| 2021-06-18 |
1.3115 USDT |
2,088,647.4915 ENJ |
1.4002 USDT |
1.2225 USDT |
1.2490 USDT |
1.2640 USDT |
| 2021-06-17 |
1.4324 USDT |
2,059,410.9046 ENJ |
1.3976 USDT |
1.3732 USDT |
1.3873 USDT |
1.3934 USDT |
| 2021-06-16 |
1.4474 USDT |
5,223,174.7283 ENJ |
1.4019 USDT |
1.3527 USDT |
1.3806 USDT |
1.4120 USDT |
| 2021-06-15 |
1.4228 USDT |
2,906,581.9494 ENJ |
1.4263 USDT |
1.3703 USDT |
1.3872 USDT |
1.4052 USDT |
| 2021-06-14 |
1.3899 USDT |
4,242,692.3012 ENJ |
1.3060 USDT |
1.2692 USDT |
1.2958 USDT |
1.4196 USDT |
| 2021-06-13 |
1.2446 USDT |
1,678,297.8009 ENJ |
1.2371 USDT |
1.1972 USDT |
1.2199 USDT |
1.3096 USDT |
| 2021-06-12 |
1.2212 USDT |
4,482,791.4843 ENJ |
1.2999 USDT |
1.1526 USDT |
1.1905 USDT |
1.2619 USDT |
| 2021-06-11 |
1.4261 USDT |
9,230,864.8472 ENJ |
1.2933 USDT |
1.2451 USDT |
1.2654 USDT |
1.2674 USDT |
| 2021-06-10 |
1.3173 USDT |
2,164,591.1026 ENJ |
1.3733 USDT |
1.2495 USDT |
1.2926 USDT |
1.2900 USDT |
| 2021-06-09 |
1.3100 USDT |
2,790,636.0047 ENJ |
1.3294 USDT |
1.2354 USDT |
1.2688 USDT |
1.3492 USDT |
| 2021-06-08 |
1.2697 USDT |
3,256,388.9207 ENJ |
1.3354 USDT |
1.1481 USDT |
1.2158 USDT |
1.3327 USDT |
| 2021-06-07 |
1.4624 USDT |
1,799,021.7375 ENJ |
1.4790 USDT |
1.3415 USDT |
1.3842 USDT |
1.3636 USDT |
| 2021-06-06 |
1.4759 USDT |
1,316,560.1308 ENJ |
1.4546 USDT |
1.4417 USDT |
1.4563 USDT |
1.4871 USDT |
| 2021-06-05 |
1.5021 USDT |
2,968,967.2179 ENJ |
1.4984 USDT |
1.3975 USDT |
1.4437 USDT |
1.4478 USDT |
| 2021-06-04 |
1.5502 USDT |
5,250,314.3432 ENJ |
1.6500 USDT |
1.4121 USDT |
1.4730 USDT |
1.5133 USDT |
| 2021-06-03 |
1.6219 USDT |
3,606,959.3666 ENJ |
1.5793 USDT |
1.5355 USDT |
1.5701 USDT |
1.6407 USDT |
| 2021-06-02 |
1.5884 USDT |
2,760,050.1026 ENJ |
1.5699 USDT |
1.5266 USDT |
1.5548 USDT |
1.5929 USDT |