Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.2060 USDT |
1,250,762.7203 ENJ |
1.2376 USDT |
1.1384 USDT |
1.1685 USDT |
1.2578 USDT |
| 2021-06-19 |
1.2680 USDT |
1,218,782.0250 ENJ |
1.2804 USDT |
1.2331 USDT |
1.2592 USDT |
1.2524 USDT |
| 2021-06-18 |
1.3115 USDT |
2,088,647.4915 ENJ |
1.4002 USDT |
1.2225 USDT |
1.2490 USDT |
1.2640 USDT |
| 2021-06-17 |
1.4324 USDT |
2,059,410.9046 ENJ |
1.3976 USDT |
1.3732 USDT |
1.3873 USDT |
1.3934 USDT |
| 2021-06-16 |
1.4474 USDT |
5,223,174.7283 ENJ |
1.4019 USDT |
1.3527 USDT |
1.3806 USDT |
1.4120 USDT |
| 2021-06-15 |
1.4228 USDT |
2,906,581.9494 ENJ |
1.4263 USDT |
1.3703 USDT |
1.3872 USDT |
1.4052 USDT |
| 2021-06-14 |
1.3899 USDT |
4,242,692.3012 ENJ |
1.3060 USDT |
1.2692 USDT |
1.2958 USDT |
1.4196 USDT |
| 2021-06-13 |
1.2446 USDT |
1,678,297.8009 ENJ |
1.2371 USDT |
1.1972 USDT |
1.2199 USDT |
1.3096 USDT |
| 2021-06-12 |
1.2212 USDT |
4,482,791.4843 ENJ |
1.2999 USDT |
1.1526 USDT |
1.1905 USDT |
1.2619 USDT |
| 2021-06-11 |
1.4261 USDT |
9,230,864.8472 ENJ |
1.2933 USDT |
1.2451 USDT |
1.2654 USDT |
1.2674 USDT |
| 2021-06-10 |
1.3173 USDT |
2,164,591.1026 ENJ |
1.3733 USDT |
1.2495 USDT |
1.2926 USDT |
1.2900 USDT |
| 2021-06-09 |
1.3100 USDT |
2,790,636.0047 ENJ |
1.3294 USDT |
1.2354 USDT |
1.2688 USDT |
1.3492 USDT |
| 2021-06-08 |
1.2697 USDT |
3,256,388.9207 ENJ |
1.3354 USDT |
1.1481 USDT |
1.2158 USDT |
1.3327 USDT |
| 2021-06-07 |
1.4624 USDT |
1,799,021.7375 ENJ |
1.4790 USDT |
1.3415 USDT |
1.3842 USDT |
1.3636 USDT |
| 2021-06-06 |
1.4759 USDT |
1,316,560.1308 ENJ |
1.4546 USDT |
1.4417 USDT |
1.4563 USDT |
1.4871 USDT |
| 2021-06-05 |
1.5021 USDT |
2,968,967.2179 ENJ |
1.4984 USDT |
1.3975 USDT |
1.4437 USDT |
1.4478 USDT |
| 2021-06-04 |
1.5502 USDT |
5,250,314.3432 ENJ |
1.6500 USDT |
1.4121 USDT |
1.4730 USDT |
1.5133 USDT |
| 2021-06-03 |
1.6219 USDT |
3,606,959.3666 ENJ |
1.5793 USDT |
1.5355 USDT |
1.5701 USDT |
1.6407 USDT |
| 2021-06-02 |
1.5884 USDT |
2,760,050.1026 ENJ |
1.5699 USDT |
1.5266 USDT |
1.5548 USDT |
1.5929 USDT |
| 2021-06-01 |
1.6249 USDT |
3,710,432.8854 ENJ |
1.6256 USDT |
1.5455 USDT |
1.5771 USDT |
1.5730 USDT |
| 2021-05-31 |
1.5640 USDT |
6,323,497.1980 ENJ |
1.5253 USDT |
1.4285 USDT |
1.4693 USDT |
1.6034 USDT |
| 2021-05-30 |
1.5625 USDT |
8,720,488.9151 ENJ |
1.3533 USDT |
1.2345 USDT |
1.2957 USDT |
1.5420 USDT |
| 2021-05-29 |
1.3492 USDT |
3,885,708.0251 ENJ |
1.4289 USDT |
1.2305 USDT |
1.2731 USDT |
1.2670 USDT |
| 2021-05-28 |
1.5150 USDT |
7,096,951.7629 ENJ |
1.7279 USDT |
1.3300 USDT |
1.3941 USDT |
1.4246 USDT |
| 2021-05-27 |
1.8296 USDT |
8,829,226.5650 ENJ |
1.9341 USDT |
1.6556 USDT |
1.7194 USDT |
1.7464 USDT |
| 2021-05-26 |
1.6263 USDT |
13,772,621.5996 ENJ |
1.2385 USDT |
1.2023 USDT |
1.2512 USDT |
1.9604 USDT |
| 2021-05-25 |
1.1953 USDT |
4,750,242.9844 ENJ |
1.2636 USDT |
1.0867 USDT |
1.1261 USDT |
1.1941 USDT |
| 2021-05-24 |
1.1582 USDT |
8,324,531.8330 ENJ |
0.9434 USDT |
0.9130 USDT |
0.9608 USDT |
1.2374 USDT |
| 2021-05-23 |
0.9190 USDT |
7,656,293.2140 ENJ |
1.1850 USDT |
0.7355 USDT |
0.8455 USDT |
0.9453 USDT |
| 2021-05-22 |
1.1940 USDT |
3,334,200.0059 ENJ |
1.2799 USDT |
1.1121 USDT |
1.1602 USDT |
1.2020 USDT |
| 2021-05-21 |
1.3358 USDT |
7,054,867.0458 ENJ |
1.4815 USDT |
1.0586 USDT |
1.2172 USDT |
1.2530 USDT |
| 2021-05-20 |
1.3044 USDT |
8,610,971.9950 ENJ |
1.1942 USDT |
1.0303 USDT |
1.1471 USDT |
1.4617 USDT |
| 2021-05-19 |
1.3955 USDT |
14,713,692.4840 ENJ |
1.8911 USDT |
0.8608 USDT |
1.2759 USDT |
1.2347 USDT |
| 2021-05-18 |
1.9205 USDT |
4,478,837.7728 ENJ |
1.7995 USDT |
1.7708 USDT |
1.8520 USDT |
1.8967 USDT |
| 2021-05-17 |
1.8365 USDT |
4,116,456.1604 ENJ |
1.9684 USDT |
1.7177 USDT |
1.7838 USDT |
1.7823 USDT |
| 2021-05-16 |
2.0008 USDT |
2,861,069.0030 ENJ |
1.9527 USDT |
1.8160 USDT |
1.9061 USDT |
1.9160 USDT |
| 2021-05-15 |
2.0634 USDT |
2,299,081.3134 ENJ |
2.1227 USDT |
1.9484 USDT |
2.0042 USDT |
2.0242 USDT |
| 2021-05-14 |
2.1078 USDT |
2,766,156.8534 ENJ |
2.0558 USDT |
2.0367 USDT |
2.0825 USDT |
2.1274 USDT |
| 2021-05-13 |
2.0501 USDT |
5,138,441.1424 ENJ |
2.0257 USDT |
1.8801 USDT |
2.0150 USDT |
2.0415 USDT |
| 2021-05-12 |
2.3950 USDT |
6,081,353.1164 ENJ |
2.3283 USDT |
2.1508 USDT |
2.2682 USDT |
2.1837 USDT |
| 2021-05-11 |
2.2437 USDT |
3,927,926.0832 ENJ |
2.1988 USDT |
2.1382 USDT |
2.1957 USDT |
2.3042 USDT |
| 2021-05-10 |
2.3057 USDT |
4,139,622.2809 ENJ |
2.4345 USDT |
2.0214 USDT |
2.2338 USDT |
2.2001 USDT |
| 2021-05-09 |
2.4130 USDT |
2,134,920.8977 ENJ |
2.4651 USDT |
2.3185 USDT |
2.4011 USDT |
2.4393 USDT |
| 2021-05-08 |
2.5090 USDT |
2,689,783.5468 ENJ |
2.4904 USDT |
2.4238 USDT |
2.4747 USDT |
2.4725 USDT |
| 2021-05-07 |
2.5637 USDT |
5,641,829.0660 ENJ |
2.4763 USDT |
2.4014 USDT |
2.4392 USDT |
2.4878 USDT |
| 2021-05-06 |
2.5109 USDT |
3,231,193.7471 ENJ |
2.5826 USDT |
2.3966 USDT |
2.4516 USDT |
2.4773 USDT |
| 2021-05-05 |
2.4819 USDT |
3,599,184.0546 ENJ |
2.3230 USDT |
2.3000 USDT |
2.3856 USDT |
2.5692 USDT |
| 2021-05-04 |
2.4385 USDT |
5,465,385.8015 ENJ |
2.6175 USDT |
2.2846 USDT |
2.3664 USDT |
2.3510 USDT |
| 2021-05-03 |
2.6730 USDT |
2,425,536.4254 ENJ |
2.6261 USDT |
2.5868 USDT |
2.6218 USDT |
2.6298 USDT |
| 2021-05-02 |
2.6445 USDT |
2,251,324.5874 ENJ |
2.7195 USDT |
2.5871 USDT |
2.6118 USDT |
2.6067 USDT |