Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.6249 USDT |
3,710,432.8854 ENJ |
1.6256 USDT |
1.5455 USDT |
1.5771 USDT |
1.5730 USDT |
| 2021-05-31 |
1.5640 USDT |
6,323,497.1980 ENJ |
1.5253 USDT |
1.4285 USDT |
1.4693 USDT |
1.6034 USDT |
| 2021-05-30 |
1.5625 USDT |
8,720,488.9151 ENJ |
1.3533 USDT |
1.2345 USDT |
1.2957 USDT |
1.5420 USDT |
| 2021-05-29 |
1.3492 USDT |
3,885,708.0251 ENJ |
1.4289 USDT |
1.2305 USDT |
1.2731 USDT |
1.2670 USDT |
| 2021-05-28 |
1.5150 USDT |
7,096,951.7629 ENJ |
1.7279 USDT |
1.3300 USDT |
1.3941 USDT |
1.4246 USDT |
| 2021-05-27 |
1.8296 USDT |
8,829,226.5650 ENJ |
1.9341 USDT |
1.6556 USDT |
1.7194 USDT |
1.7464 USDT |
| 2021-05-26 |
1.6263 USDT |
13,772,621.5996 ENJ |
1.2385 USDT |
1.2023 USDT |
1.2512 USDT |
1.9604 USDT |
| 2021-05-25 |
1.1953 USDT |
4,750,242.9844 ENJ |
1.2636 USDT |
1.0867 USDT |
1.1261 USDT |
1.1941 USDT |
| 2021-05-24 |
1.1582 USDT |
8,324,531.8330 ENJ |
0.9434 USDT |
0.9130 USDT |
0.9608 USDT |
1.2374 USDT |
| 2021-05-23 |
0.9190 USDT |
7,656,293.2140 ENJ |
1.1850 USDT |
0.7355 USDT |
0.8455 USDT |
0.9453 USDT |
| 2021-05-22 |
1.1940 USDT |
3,334,200.0059 ENJ |
1.2799 USDT |
1.1121 USDT |
1.1602 USDT |
1.2020 USDT |
| 2021-05-21 |
1.3358 USDT |
7,054,867.0458 ENJ |
1.4815 USDT |
1.0586 USDT |
1.2172 USDT |
1.2530 USDT |
| 2021-05-20 |
1.3044 USDT |
8,610,971.9950 ENJ |
1.1942 USDT |
1.0303 USDT |
1.1471 USDT |
1.4617 USDT |
| 2021-05-19 |
1.3955 USDT |
14,713,692.4840 ENJ |
1.8911 USDT |
0.8608 USDT |
1.2759 USDT |
1.2347 USDT |
| 2021-05-18 |
1.9205 USDT |
4,478,837.7728 ENJ |
1.7995 USDT |
1.7708 USDT |
1.8520 USDT |
1.8967 USDT |
| 2021-05-17 |
1.8365 USDT |
4,116,456.1604 ENJ |
1.9684 USDT |
1.7177 USDT |
1.7838 USDT |
1.7823 USDT |
| 2021-05-16 |
2.0008 USDT |
2,861,069.0030 ENJ |
1.9527 USDT |
1.8160 USDT |
1.9061 USDT |
1.9160 USDT |
| 2021-05-15 |
2.0634 USDT |
2,299,081.3134 ENJ |
2.1227 USDT |
1.9484 USDT |
2.0042 USDT |
2.0242 USDT |
| 2021-05-14 |
2.1078 USDT |
2,766,156.8534 ENJ |
2.0558 USDT |
2.0367 USDT |
2.0825 USDT |
2.1274 USDT |
| 2021-05-13 |
2.0501 USDT |
5,138,441.1424 ENJ |
2.0257 USDT |
1.8801 USDT |
2.0150 USDT |
2.0415 USDT |
| 2021-05-12 |
2.3950 USDT |
6,081,353.1164 ENJ |
2.3283 USDT |
2.1508 USDT |
2.2682 USDT |
2.1837 USDT |
| 2021-05-11 |
2.2437 USDT |
3,927,926.0832 ENJ |
2.1988 USDT |
2.1382 USDT |
2.1957 USDT |
2.3042 USDT |
| 2021-05-10 |
2.3057 USDT |
4,139,622.2809 ENJ |
2.4345 USDT |
2.0214 USDT |
2.2338 USDT |
2.2001 USDT |
| 2021-05-09 |
2.4130 USDT |
2,134,920.8977 ENJ |
2.4651 USDT |
2.3185 USDT |
2.4011 USDT |
2.4393 USDT |
| 2021-05-08 |
2.5090 USDT |
2,689,783.5468 ENJ |
2.4904 USDT |
2.4238 USDT |
2.4747 USDT |
2.4725 USDT |
| 2021-05-07 |
2.5637 USDT |
5,641,829.0660 ENJ |
2.4763 USDT |
2.4014 USDT |
2.4392 USDT |
2.4878 USDT |
| 2021-05-06 |
2.5109 USDT |
3,231,193.7471 ENJ |
2.5826 USDT |
2.3966 USDT |
2.4516 USDT |
2.4773 USDT |
| 2021-05-05 |
2.4819 USDT |
3,599,184.0546 ENJ |
2.3230 USDT |
2.3000 USDT |
2.3856 USDT |
2.5692 USDT |
| 2021-05-04 |
2.4385 USDT |
5,465,385.8015 ENJ |
2.6175 USDT |
2.2846 USDT |
2.3664 USDT |
2.3510 USDT |
| 2021-05-03 |
2.6730 USDT |
2,425,536.4254 ENJ |
2.6261 USDT |
2.5868 USDT |
2.6218 USDT |
2.6298 USDT |
| 2021-05-02 |
2.6445 USDT |
2,251,324.5874 ENJ |
2.7195 USDT |
2.5871 USDT |
2.6118 USDT |
2.6067 USDT |
| 2021-05-01 |
2.7458 USDT |
2,791,208.9905 ENJ |
2.7665 USDT |
2.6573 USDT |
2.7043 USDT |
2.7133 USDT |
| 2021-04-30 |
2.6995 USDT |
3,759,334.0421 ENJ |
2.6423 USDT |
2.5620 USDT |
2.6235 USDT |
2.7458 USDT |
| 2021-04-29 |
2.7032 USDT |
6,266,545.1808 ENJ |
2.7328 USDT |
2.5159 USDT |
2.5991 USDT |
2.6191 USDT |
| 2021-04-28 |
2.6078 USDT |
8,528,398.4631 ENJ |
2.6016 USDT |
2.3607 USDT |
2.4605 USDT |
2.7204 USDT |
| 2021-04-27 |
2.5607 USDT |
4,664,588.3083 ENJ |
2.5394 USDT |
2.4644 USDT |
2.5235 USDT |
2.5451 USDT |
| 2021-04-26 |
2.3539 USDT |
8,308,432.6528 ENJ |
2.0320 USDT |
2.0036 USDT |
2.1496 USDT |
2.5359 USDT |
| 2021-04-25 |
2.0993 USDT |
3,638,320.9851 ENJ |
2.0185 USDT |
1.9237 USDT |
2.0203 USDT |
2.0185 USDT |
| 2021-04-24 |
2.1041 USDT |
6,269,066.4764 ENJ |
2.2437 USDT |
1.9882 USDT |
2.0599 USDT |
2.0208 USDT |
| 2021-04-23 |
2.0039 USDT |
15,901,610.9274 ENJ |
2.2105 USDT |
1.7192 USDT |
1.9658 USDT |
2.1912 USDT |
| 2021-04-22 |
2.4256 USDT |
7,340,692.4197 ENJ |
2.4773 USDT |
2.1816 USDT |
2.2663 USDT |
2.2536 USDT |
| 2021-04-21 |
2.6664 USDT |
8,516,177.2918 ENJ |
2.5698 USDT |
2.4532 USDT |
2.5326 USDT |
2.4860 USDT |
| 2021-04-20 |
2.3882 USDT |
10,169,781.2921 ENJ |
2.3999 USDT |
2.1658 USDT |
2.2444 USDT |
2.5300 USDT |
| 2021-04-19 |
2.5876 USDT |
5,574,752.8028 ENJ |
2.6910 USDT |
2.3753 USDT |
2.4766 USDT |
2.4131 USDT |
| 2021-04-18 |
2.5767 USDT |
9,564,857.3677 ENJ |
2.9595 USDT |
2.2319 USDT |
2.5251 USDT |
2.6874 USDT |
| 2021-04-17 |
3.0381 USDT |
5,682,576.2010 ENJ |
3.0095 USDT |
2.9321 USDT |
3.0090 USDT |
2.9795 USDT |
| 2021-04-16 |
3.0233 USDT |
6,259,080.7953 ENJ |
3.1703 USDT |
2.8400 USDT |
2.9536 USDT |
3.0116 USDT |
| 2021-04-15 |
3.0752 USDT |
8,194,949.3505 ENJ |
2.9051 USDT |
2.8636 USDT |
2.9283 USDT |
3.1772 USDT |
| 2021-04-14 |
2.9368 USDT |
5,952,706.7511 ENJ |
3.0727 USDT |
2.7830 USDT |
2.8672 USDT |
2.9087 USDT |
| 2021-04-13 |
3.0812 USDT |
7,229,653.5626 ENJ |
2.9981 USDT |
2.9606 USDT |
3.0423 USDT |
3.0723 USDT |