Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2.7458 USDT |
2,791,208.9905 ENJ |
2.7665 USDT |
2.6573 USDT |
2.7043 USDT |
2.7133 USDT |
| 2021-04-30 |
2.6995 USDT |
3,759,334.0421 ENJ |
2.6423 USDT |
2.5620 USDT |
2.6235 USDT |
2.7458 USDT |
| 2021-04-29 |
2.7032 USDT |
6,266,545.1808 ENJ |
2.7328 USDT |
2.5159 USDT |
2.5991 USDT |
2.6191 USDT |
| 2021-04-28 |
2.6078 USDT |
8,528,398.4631 ENJ |
2.6016 USDT |
2.3607 USDT |
2.4605 USDT |
2.7204 USDT |
| 2021-04-27 |
2.5607 USDT |
4,664,588.3083 ENJ |
2.5394 USDT |
2.4644 USDT |
2.5235 USDT |
2.5451 USDT |
| 2021-04-26 |
2.3539 USDT |
8,308,432.6528 ENJ |
2.0320 USDT |
2.0036 USDT |
2.1496 USDT |
2.5359 USDT |
| 2021-04-25 |
2.0993 USDT |
3,638,320.9851 ENJ |
2.0185 USDT |
1.9237 USDT |
2.0203 USDT |
2.0185 USDT |
| 2021-04-24 |
2.1041 USDT |
6,269,066.4764 ENJ |
2.2437 USDT |
1.9882 USDT |
2.0599 USDT |
2.0208 USDT |
| 2021-04-23 |
2.0039 USDT |
15,901,610.9274 ENJ |
2.2105 USDT |
1.7192 USDT |
1.9658 USDT |
2.1912 USDT |
| 2021-04-22 |
2.4256 USDT |
7,340,692.4197 ENJ |
2.4773 USDT |
2.1816 USDT |
2.2663 USDT |
2.2536 USDT |
| 2021-04-21 |
2.6664 USDT |
8,516,177.2918 ENJ |
2.5698 USDT |
2.4532 USDT |
2.5326 USDT |
2.4860 USDT |
| 2021-04-20 |
2.3882 USDT |
10,169,781.2921 ENJ |
2.3999 USDT |
2.1658 USDT |
2.2444 USDT |
2.5300 USDT |
| 2021-04-19 |
2.5876 USDT |
5,574,752.8028 ENJ |
2.6910 USDT |
2.3753 USDT |
2.4766 USDT |
2.4131 USDT |
| 2021-04-18 |
2.5767 USDT |
9,564,857.3677 ENJ |
2.9595 USDT |
2.2319 USDT |
2.5251 USDT |
2.6874 USDT |
| 2021-04-17 |
3.0381 USDT |
5,682,576.2010 ENJ |
3.0095 USDT |
2.9321 USDT |
3.0090 USDT |
2.9795 USDT |
| 2021-04-16 |
3.0233 USDT |
6,259,080.7953 ENJ |
3.1703 USDT |
2.8400 USDT |
2.9536 USDT |
3.0116 USDT |
| 2021-04-15 |
3.0752 USDT |
8,194,949.3505 ENJ |
2.9051 USDT |
2.8636 USDT |
2.9283 USDT |
3.1772 USDT |
| 2021-04-14 |
2.9368 USDT |
5,952,706.7511 ENJ |
3.0727 USDT |
2.7830 USDT |
2.8672 USDT |
2.9087 USDT |
| 2021-04-13 |
3.0812 USDT |
7,229,653.5626 ENJ |
2.9981 USDT |
2.9606 USDT |
3.0423 USDT |
3.0723 USDT |
| 2021-04-12 |
3.0338 USDT |
6,053,031.4133 ENJ |
3.1179 USDT |
2.9095 USDT |
2.9718 USDT |
3.0126 USDT |
| 2021-04-11 |
3.1249 USDT |
9,523,807.3465 ENJ |
3.2216 USDT |
2.9990 USDT |
3.0500 USDT |
3.1530 USDT |
| 2021-04-10 |
3.3159 USDT |
18,164,650.6589 ENJ |
3.4226 USDT |
3.1363 USDT |
3.2364 USDT |
3.2547 USDT |
| 2021-04-09 |
3.5670 USDT |
29,668,873.8661 ENJ |
3.2411 USDT |
3.0110 USDT |
3.1819 USDT |
3.4966 USDT |
| 2021-04-08 |
3.0519 USDT |
32,386,143.6856 ENJ |
2.8375 USDT |
2.5750 USDT |
2.6879 USDT |
3.3257 USDT |
| 2021-04-07 |
2.4574 USDT |
22,890,845.7752 ENJ |
2.3216 USDT |
2.0284 USDT |
2.1366 USDT |
2.6584 USDT |
| 2021-04-06 |
2.3914 USDT |
6,476,693.7455 ENJ |
2.4682 USDT |
2.3000 USDT |
2.3453 USDT |
2.3330 USDT |
| 2021-04-05 |
2.4737 USDT |
8,890,097.2664 ENJ |
2.4087 USDT |
2.2688 USDT |
2.3085 USDT |
2.4595 USDT |
| 2021-04-04 |
2.3660 USDT |
3,047,344.9686 ENJ |
2.3142 USDT |
2.2687 USDT |
2.3444 USDT |
2.4116 USDT |
| 2021-04-03 |
2.4371 USDT |
3,539,654.8579 ENJ |
2.5683 USDT |
2.2561 USDT |
2.3363 USDT |
2.3441 USDT |
| 2021-04-02 |
2.4689 USDT |
3,002,644.5370 ENJ |
2.4904 USDT |
2.4110 USDT |
2.4426 USDT |
2.5267 USDT |
| 2021-04-01 |
2.5223 USDT |
4,860,699.9858 ENJ |
2.5534 USDT |
2.4259 USDT |
2.4818 USDT |
2.4881 USDT |
| 2021-03-31 |
2.4991 USDT |
9,157,132.3851 ENJ |
2.4922 USDT |
2.3000 USDT |
2.4065 USDT |
2.5374 USDT |
| 2021-03-30 |
2.4464 USDT |
4,817,508.8248 ENJ |
2.4945 USDT |
2.4100 USDT |
2.4402 USDT |
2.4513 USDT |
| 2021-03-29 |
2.4653 USDT |
5,798,758.6451 ENJ |
2.5128 USDT |
2.3777 USDT |
2.4273 USDT |
2.4799 USDT |
| 2021-03-28 |
2.4592 USDT |
10,617,171.5636 ENJ |
2.3024 USDT |
2.2616 USDT |
2.3263 USDT |
2.4706 USDT |
| 2021-03-27 |
2.2969 USDT |
5,234,146.9445 ENJ |
2.3329 USDT |
2.2027 USDT |
2.2559 USDT |
2.3423 USDT |
| 2021-03-26 |
2.2499 USDT |
6,669,088.3823 ENJ |
2.0940 USDT |
2.0916 USDT |
2.1770 USDT |
2.2520 USDT |
| 2021-03-25 |
2.1128 USDT |
9,789,503.7777 ENJ |
2.1480 USDT |
2.0036 USDT |
2.0922 USDT |
2.1181 USDT |
| 2021-03-24 |
2.3048 USDT |
21,218,580.6025 ENJ |
2.0546 USDT |
1.9631 USDT |
2.0801 USDT |
2.1591 USDT |
| 2021-03-23 |
2.0977 USDT |
7,143,742.3378 ENJ |
2.1587 USDT |
1.9679 USDT |
2.0444 USDT |
2.0583 USDT |
| 2021-03-22 |
2.2719 USDT |
6,451,592.4452 ENJ |
2.4334 USDT |
2.0100 USDT |
2.1500 USDT |
2.1551 USDT |
| 2021-03-21 |
2.3055 USDT |
7,333,852.6990 ENJ |
2.2055 USDT |
2.1505 USDT |
2.2279 USDT |
2.4267 USDT |
| 2021-03-20 |
2.3964 USDT |
5,954,042.9266 ENJ |
2.4838 USDT |
2.1985 USDT |
2.3012 USDT |
2.2123 USDT |
| 2021-03-19 |
2.5697 USDT |
3,947,690.4715 ENJ |
2.6483 USDT |
2.4572 USDT |
2.5140 USDT |
2.4778 USDT |
| 2021-03-18 |
2.6371 USDT |
10,238,713.5541 ENJ |
2.4586 USDT |
2.4372 USDT |
2.5415 USDT |
2.6482 USDT |
| 2021-03-17 |
2.4402 USDT |
8,361,636.5200 ENJ |
2.5500 USDT |
2.2600 USDT |
2.3667 USDT |
2.4500 USDT |
| 2021-03-16 |
2.6038 USDT |
12,227,826.5736 ENJ |
2.6750 USDT |
2.3400 USDT |
2.5196 USDT |
2.5113 USDT |
| 2021-03-15 |
2.8254 USDT |
22,634,062.0719 ENJ |
1.8418 USDT |
1.8418 USDT |
2.7015 USDT |
2.6923 USDT |