Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1999 USDT |
512,294.1855 ENJ |
0.1995 USDT |
0.1946 USDT |
0.1959 USDT |
0.2004 USDT |
| 2024-06-26 |
0.2047 USDT |
273,083.5158 ENJ |
0.2041 USDT |
0.2020 USDT |
0.2032 USDT |
0.2027 USDT |
| 2024-06-25 |
0.2036 USDT |
1,335,819.6201 ENJ |
0.2009 USDT |
0.1991 USDT |
0.2016 USDT |
0.2057 USDT |
| 2024-06-24 |
0.1888 USDT |
1,637,924.3917 ENJ |
0.1887 USDT |
0.1796 USDT |
0.1872 USDT |
0.1928 USDT |
| 2024-06-23 |
0.1925 USDT |
577,799.9644 ENJ |
0.1914 USDT |
0.1844 USDT |
0.1865 USDT |
0.1862 USDT |
| 2024-06-22 |
0.1926 USDT |
799,564.5147 ENJ |
0.1935 USDT |
0.1900 USDT |
0.1921 USDT |
0.1915 USDT |
| 2024-06-21 |
0.1947 USDT |
3,334,815.8824 ENJ |
0.1920 USDT |
0.1895 USDT |
0.1923 USDT |
0.1934 USDT |
| 2024-06-20 |
0.1942 USDT |
3,313,208.5861 ENJ |
0.1906 USDT |
0.1896 USDT |
0.1928 USDT |
0.1928 USDT |
| 2024-06-19 |
0.1919 USDT |
1,987,459.7623 ENJ |
0.1880 USDT |
0.1861 USDT |
0.1891 USDT |
0.1900 USDT |
| 2024-06-18 |
0.1871 USDT |
3,605,021.6031 ENJ |
0.2042 USDT |
0.1748 USDT |
0.1832 USDT |
0.1818 USDT |
| 2024-06-17 |
0.2088 USDT |
1,982,607.4793 ENJ |
0.2195 USDT |
0.1973 USDT |
0.2074 USDT |
0.2100 USDT |
| 2024-06-16 |
0.2175 USDT |
1,339,742.6203 ENJ |
0.2148 USDT |
0.2117 USDT |
0.2136 USDT |
0.2197 USDT |
| 2024-06-15 |
0.2167 USDT |
1,481,426.6124 ENJ |
0.2135 USDT |
0.2122 USDT |
0.2138 USDT |
0.2154 USDT |
| 2024-06-14 |
0.2265 USDT |
1,908,763.6477 ENJ |
0.2258 USDT |
0.2205 USDT |
0.2236 USDT |
0.2224 USDT |
| 2024-06-13 |
0.2316 USDT |
2,514,627.9231 ENJ |
0.2398 USDT |
0.2235 USDT |
0.2276 USDT |
0.2276 USDT |
| 2024-06-12 |
0.2375 USDT |
2,112,534.0400 ENJ |
0.2348 USDT |
0.2300 USDT |
0.2352 USDT |
0.2413 USDT |
| 2024-06-11 |
0.2432 USDT |
2,921,738.5992 ENJ |
0.2502 USDT |
0.2334 USDT |
0.2387 USDT |
0.2337 USDT |
| 2024-06-10 |
0.2527 USDT |
1,771,478.2728 ENJ |
0.2580 USDT |
0.2463 USDT |
0.2512 USDT |
0.2566 USDT |
| 2024-06-09 |
0.2551 USDT |
1,328,121.9206 ENJ |
0.2522 USDT |
0.2502 USDT |
0.2530 USDT |
0.2575 USDT |
| 2024-06-08 |
0.2599 USDT |
2,863,686.0276 ENJ |
0.2661 USDT |
0.2503 USDT |
0.2523 USDT |
0.2532 USDT |
| 2024-06-07 |
0.2730 USDT |
3,275,346.8845 ENJ |
0.2993 USDT |
0.2339 USDT |
0.2622 USDT |
0.2642 USDT |
| 2024-06-06 |
0.3010 USDT |
659,724.9989 ENJ |
0.3031 USDT |
0.2965 USDT |
0.2995 USDT |
0.2997 USDT |
| 2024-06-05 |
0.3017 USDT |
3,374,616.1441 ENJ |
0.2948 USDT |
0.2948 USDT |
0.2984 USDT |
0.3036 USDT |
| 2024-06-04 |
0.2994 USDT |
2,041,607.0244 ENJ |
0.2986 USDT |
0.2951 USDT |
0.2972 USDT |
0.2970 USDT |
| 2024-06-03 |
0.3074 USDT |
1,923,842.5263 ENJ |
0.2986 USDT |
0.2963 USDT |
0.2998 USDT |
0.3086 USDT |
| 2024-06-02 |
0.3049 USDT |
2,085,295.6570 ENJ |
0.3125 USDT |
0.2920 USDT |
0.2988 USDT |
0.2983 USDT |
| 2024-06-01 |
0.3142 USDT |
3,118,887.6964 ENJ |
0.3174 USDT |
0.3092 USDT |
0.3128 USDT |
0.3139 USDT |
| 2024-05-31 |
0.3490 USDT |
1,871,804.7926 ENJ |
0.3539 USDT |
0.3422 USDT |
0.3475 USDT |
0.3470 USDT |
| 2024-05-30 |
0.3608 USDT |
1,993,191.4482 ENJ |
0.3571 USDT |
0.3509 USDT |
0.3604 USDT |
0.3609 USDT |
| 2024-05-29 |
0.3626 USDT |
2,860,409.0762 ENJ |
0.3649 USDT |
0.3555 USDT |
0.3590 USDT |
0.3591 USDT |
| 2024-05-28 |
0.3766 USDT |
3,351,734.7941 ENJ |
0.3847 USDT |
0.3642 USDT |
0.3665 USDT |
0.3659 USDT |
| 2024-05-27 |
0.3612 USDT |
3,042,684.1483 ENJ |
0.3409 USDT |
0.3387 USDT |
0.3413 USDT |
0.3804 USDT |
| 2024-05-26 |
0.3486 USDT |
1,640,604.9317 ENJ |
0.3518 USDT |
0.3417 USDT |
0.3445 USDT |
0.3437 USDT |
| 2024-05-25 |
0.3499 USDT |
1,227,166.4881 ENJ |
0.3499 USDT |
0.3452 USDT |
0.3482 USDT |
0.3526 USDT |
| 2024-05-24 |
0.3525 USDT |
4,967,157.1309 ENJ |
0.3488 USDT |
0.3409 USDT |
0.3459 USDT |
0.3488 USDT |
| 2024-05-23 |
0.3483 USDT |
3,324,754.4645 ENJ |
0.3577 USDT |
0.3319 USDT |
0.3395 USDT |
0.3372 USDT |
| 2024-05-22 |
0.3626 USDT |
3,874,699.3371 ENJ |
0.3566 USDT |
0.3506 USDT |
0.3573 USDT |
0.3689 USDT |
| 2024-05-21 |
0.3432 USDT |
4,143,010.3562 ENJ |
0.3337 USDT |
0.3296 USDT |
0.3346 USDT |
0.3495 USDT |
| 2024-05-20 |
0.3182 USDT |
2,619,381.9334 ENJ |
0.3081 USDT |
0.3029 USDT |
0.3089 USDT |
0.3317 USDT |
| 2024-05-19 |
0.3186 USDT |
1,566,658.8998 ENJ |
0.3229 USDT |
0.3077 USDT |
0.3107 USDT |
0.3087 USDT |
| 2024-05-18 |
0.3208 USDT |
1,530,759.7595 ENJ |
0.3191 USDT |
0.3146 USDT |
0.3189 USDT |
0.3204 USDT |
| 2024-05-17 |
0.3092 USDT |
2,328,318.8229 ENJ |
0.2994 USDT |
0.2973 USDT |
0.2999 USDT |
0.3192 USDT |
| 2024-05-16 |
0.2969 USDT |
3,071,108.9534 ENJ |
0.2995 USDT |
0.2878 USDT |
0.2953 USDT |
0.2974 USDT |
| 2024-05-15 |
0.2908 USDT |
3,551,547.0438 ENJ |
0.2835 USDT |
0.2793 USDT |
0.2860 USDT |
0.2995 USDT |
| 2024-05-14 |
0.2795 USDT |
4,016,803.3719 ENJ |
0.2793 USDT |
0.2698 USDT |
0.2758 USDT |
0.2797 USDT |
| 2024-05-13 |
0.2793 USDT |
2,156,171.8064 ENJ |
0.2804 USDT |
0.2675 USDT |
0.2697 USDT |
0.2810 USDT |
| 2024-05-12 |
0.2840 USDT |
547,337.3726 ENJ |
0.2829 USDT |
0.2806 USDT |
0.2827 USDT |
0.2822 USDT |
| 2024-05-11 |
0.2846 USDT |
3,027,416.7334 ENJ |
0.2833 USDT |
0.2809 USDT |
0.2835 USDT |
0.2830 USDT |
| 2024-05-10 |
0.2900 USDT |
2,613,425.7924 ENJ |
0.2960 USDT |
0.2801 USDT |
0.2838 USDT |
0.2821 USDT |
| 2024-05-09 |
0.2812 USDT |
580,075.4822 ENJ |
0.2821 USDT |
0.2749 USDT |
0.2792 USDT |
0.2798 USDT |