Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2897 USDT |
6,085,272.6486 ENJ |
0.2865 USDT |
0.2829 USDT |
0.2867 USDT |
0.2932 USDT |
| 2024-01-28 |
0.2912 USDT |
4,770,315.7839 ENJ |
0.2927 USDT |
0.2688 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-01-27 |
0.2876 USDT |
4,826,898.7564 ENJ |
0.2856 USDT |
0.2838 USDT |
0.2866 USDT |
0.2892 USDT |
| 2024-01-26 |
0.2769 USDT |
4,379,889.4356 ENJ |
0.2714 USDT |
0.2696 USDT |
0.2728 USDT |
0.2837 USDT |
| 2024-01-25 |
0.2712 USDT |
7,199,736.3319 ENJ |
0.2732 USDT |
0.2668 USDT |
0.2700 USDT |
0.2694 USDT |
| 2024-01-24 |
0.2690 USDT |
8,236,300.5859 ENJ |
0.2674 USDT |
0.2642 USDT |
0.2664 USDT |
0.2723 USDT |
| 2024-01-23 |
0.2673 USDT |
7,032,576.0607 ENJ |
0.2722 USDT |
0.2534 USDT |
0.2608 USDT |
0.2642 USDT |
| 2024-01-22 |
0.2850 USDT |
4,689,563.1117 ENJ |
0.2910 USDT |
0.2760 USDT |
0.2816 USDT |
0.2795 USDT |
| 2024-01-21 |
0.2959 USDT |
8,498,728.8520 ENJ |
0.3003 USDT |
0.2908 USDT |
0.2934 USDT |
0.2919 USDT |
| 2024-01-20 |
0.2928 USDT |
11,131,743.4620 ENJ |
0.2900 USDT |
0.2867 USDT |
0.2901 USDT |
0.2993 USDT |
| 2024-01-19 |
0.2883 USDT |
8,727,098.3016 ENJ |
0.2906 USDT |
0.2755 USDT |
0.2855 USDT |
0.2766 USDT |
| 2024-01-18 |
0.3013 USDT |
11,560,525.3800 ENJ |
0.3069 USDT |
0.2850 USDT |
0.2909 USDT |
0.2899 USDT |
| 2024-01-17 |
0.3083 USDT |
10,317,435.2052 ENJ |
0.3117 USDT |
0.3032 USDT |
0.3069 USDT |
0.3062 USDT |
| 2024-01-16 |
0.3074 USDT |
7,652,406.4023 ENJ |
0.3037 USDT |
0.3012 USDT |
0.3050 USDT |
0.3122 USDT |
| 2024-01-15 |
0.3078 USDT |
7,376,848.2355 ENJ |
0.3014 USDT |
0.3004 USDT |
0.3061 USDT |
0.3057 USDT |
| 2024-01-14 |
0.3143 USDT |
8,161,910.9288 ENJ |
0.3185 USDT |
0.3103 USDT |
0.3136 USDT |
0.3115 USDT |
| 2024-01-13 |
0.3151 USDT |
9,421,682.7682 ENJ |
0.3138 USDT |
0.3028 USDT |
0.3105 USDT |
0.3205 USDT |
| 2024-01-12 |
0.3306 USDT |
9,176,239.7339 ENJ |
0.3310 USDT |
0.3205 USDT |
0.3267 USDT |
0.3241 USDT |
| 2024-01-11 |
0.3269 USDT |
10,287,043.6623 ENJ |
0.3170 USDT |
0.3144 USDT |
0.3211 USDT |
0.3311 USDT |
| 2024-01-10 |
0.2980 USDT |
8,543,302.0447 ENJ |
0.2946 USDT |
0.2876 USDT |
0.2965 USDT |
0.2986 USDT |
| 2024-01-09 |
0.3020 USDT |
5,319,933.9749 ENJ |
0.3167 USDT |
0.2878 USDT |
0.2927 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2918 USDT |
3,970,333.2074 ENJ |
0.2881 USDT |
0.2682 USDT |
0.2720 USDT |
0.3095 USDT |
| 2024-01-07 |
0.3056 USDT |
29,629.0031 ENJ |
0.3081 USDT |
0.2908 USDT |
0.2986 USDT |
0.2908 USDT |
| 2024-01-06 |
0.3076 USDT |
1,633,392.2271 ENJ |
0.3211 USDT |
0.2959 USDT |
0.3028 USDT |
0.3082 USDT |
| 2024-01-05 |
0.3216 USDT |
3,226,459.9673 ENJ |
0.3401 USDT |
0.3043 USDT |
0.3136 USDT |
0.3164 USDT |
| 2024-01-04 |
0.3401 USDT |
1,037,257.3060 ENJ |
0.3314 USDT |
0.3284 USDT |
0.3327 USDT |
0.3398 USDT |
| 2024-01-03 |
0.3450 USDT |
81,622.5449 ENJ |
0.3796 USDT |
0.3071 USDT |
0.3312 USDT |
0.3323 USDT |
| 2024-01-02 |
0.3864 USDT |
1,185,042.7488 ENJ |
0.3860 USDT |
0.3746 USDT |
0.3811 USDT |
0.3790 USDT |
| 2024-01-01 |
0.3764 USDT |
593,983.4179 ENJ |
0.3788 USDT |
0.3655 USDT |
0.3686 USDT |
0.3804 USDT |
| 2023-12-31 |
0.3799 USDT |
923,238.1989 ENJ |
0.3672 USDT |
0.3631 USDT |
0.3684 USDT |
0.3867 USDT |
| 2023-12-30 |
0.3659 USDT |
810,774.6217 ENJ |
0.3715 USDT |
0.3589 USDT |
0.3629 USDT |
0.3721 USDT |
| 2023-12-29 |
0.3856 USDT |
1,725,673.1648 ENJ |
0.3857 USDT |
0.3731 USDT |
0.3816 USDT |
0.3823 USDT |
| 2023-12-28 |
0.3973 USDT |
3,860,084.2942 ENJ |
0.4081 USDT |
0.3830 USDT |
0.3908 USDT |
0.3872 USDT |
| 2023-12-27 |
0.4013 USDT |
5,961,772.1414 ENJ |
0.4061 USDT |
0.3801 USDT |
0.3884 USDT |
0.4105 USDT |
| 2023-12-26 |
0.4002 USDT |
8,451,373.1851 ENJ |
0.3765 USDT |
0.3734 USDT |
0.3815 USDT |
0.4066 USDT |
| 2023-12-25 |
0.3644 USDT |
8,087,445.8289 ENJ |
0.3531 USDT |
0.3518 USDT |
0.3580 USDT |
0.3654 USDT |
| 2023-12-24 |
0.3560 USDT |
7,764,296.9112 ENJ |
0.3578 USDT |
0.3395 USDT |
0.3498 USDT |
0.3638 USDT |
| 2023-12-23 |
0.3423 USDT |
7,762,448.9720 ENJ |
0.3527 USDT |
0.3312 USDT |
0.3365 USDT |
0.3413 USDT |
| 2023-12-22 |
0.3455 USDT |
7,516,090.4710 ENJ |
0.3472 USDT |
0.3376 USDT |
0.3433 USDT |
0.3478 USDT |
| 2023-12-21 |
0.3228 USDT |
10,079,607.8906 ENJ |
0.3183 USDT |
0.3000 USDT |
0.3193 USDT |
0.3405 USDT |
| 2023-12-20 |
0.3114 USDT |
11,521,981.4558 ENJ |
0.3093 USDT |
0.2938 USDT |
0.3031 USDT |
0.3179 USDT |
| 2023-12-19 |
0.3082 USDT |
8,153,838.6930 ENJ |
0.3168 USDT |
0.2882 USDT |
0.3033 USDT |
0.3027 USDT |
| 2023-12-18 |
0.3030 USDT |
11,738,791.2896 ENJ |
0.3049 USDT |
0.2893 USDT |
0.2983 USDT |
0.3170 USDT |
| 2023-12-17 |
0.3134 USDT |
9,411,483.7501 ENJ |
0.3232 USDT |
0.3011 USDT |
0.3050 USDT |
0.3116 USDT |
| 2023-12-16 |
0.3180 USDT |
9,221,415.5938 ENJ |
0.3252 USDT |
0.3107 USDT |
0.3145 USDT |
0.3244 USDT |
| 2023-12-15 |
0.3269 USDT |
7,196,846.8941 ENJ |
0.3400 USDT |
0.3200 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-12-14 |
0.3319 USDT |
8,329,427.1394 ENJ |
0.3267 USDT |
0.3221 USDT |
0.3285 USDT |
0.3407 USDT |
| 2023-12-13 |
0.3053 USDT |
10,343,325.5434 ENJ |
0.3063 USDT |
0.2927 USDT |
0.2967 USDT |
0.3293 USDT |
| 2023-12-12 |
0.3067 USDT |
9,421,622.5910 ENJ |
0.2927 USDT |
0.2851 USDT |
0.2968 USDT |
0.3112 USDT |
| 2023-12-11 |
0.3101 USDT |
9,971,188.8894 ENJ |
0.3316 USDT |
0.2896 USDT |
0.2957 USDT |
0.2960 USDT |