Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3436 USDT |
6,264,727.6597 ENJ |
0.3478 USDT |
0.3252 USDT |
0.3382 USDT |
0.3335 USDT |
| 2023-12-09 |
0.3317 USDT |
5,601,509.1086 ENJ |
0.3257 USDT |
0.3050 USDT |
0.3199 USDT |
0.3329 USDT |
| 2023-12-08 |
0.3258 USDT |
7,508,747.7673 ENJ |
0.3283 USDT |
0.3227 USDT |
0.3227 USDT |
0.3236 USDT |
| 2023-12-07 |
0.3139 USDT |
5,487,570.7884 ENJ |
0.3077 USDT |
0.3028 USDT |
0.3050 USDT |
0.3258 USDT |
| 2023-12-06 |
0.3032 USDT |
6,395,804.9814 ENJ |
0.3057 USDT |
0.2900 USDT |
0.2974 USDT |
0.3035 USDT |
| 2023-12-05 |
0.2852 USDT |
6,794,375.5410 ENJ |
0.2967 USDT |
0.2661 USDT |
0.2800 USDT |
0.2793 USDT |
| 2023-12-04 |
0.2920 USDT |
7,837,085.3674 ENJ |
0.2802 USDT |
0.2792 USDT |
0.2815 USDT |
0.2934 USDT |
| 2023-12-03 |
0.2805 USDT |
5,847,206.0845 ENJ |
0.2775 USDT |
0.2758 USDT |
0.2785 USDT |
0.2793 USDT |
| 2023-12-02 |
0.2738 USDT |
4,868,517.6440 ENJ |
0.2774 USDT |
0.2670 USDT |
0.2714 USDT |
0.2737 USDT |
| 2023-12-01 |
0.2648 USDT |
6,480,726.8381 ENJ |
0.2599 USDT |
0.2401 USDT |
0.2580 USDT |
0.2800 USDT |
| 2023-11-30 |
0.2630 USDT |
7,208,855.8693 ENJ |
0.2612 USDT |
0.2517 USDT |
0.2618 USDT |
0.2640 USDT |
| 2023-11-29 |
0.2640 USDT |
8,012,264.7218 ENJ |
0.2792 USDT |
0.2513 USDT |
0.2602 USDT |
0.2594 USDT |
| 2023-11-28 |
0.2836 USDT |
3,608,681.5825 ENJ |
0.2863 USDT |
0.2700 USDT |
0.2801 USDT |
0.2705 USDT |
| 2023-11-27 |
0.2906 USDT |
2,237,334.9116 ENJ |
0.3009 USDT |
0.2843 USDT |
0.2878 USDT |
0.2874 USDT |
| 2023-11-26 |
0.2899 USDT |
2,613,882.8476 ENJ |
0.2859 USDT |
0.2603 USDT |
0.2861 USDT |
0.2957 USDT |
| 2023-11-25 |
0.2831 USDT |
208,413.9372 ENJ |
0.2704 USDT |
0.2704 USDT |
0.2732 USDT |
0.2844 USDT |
| 2023-11-24 |
0.2723 USDT |
177,949.9042 ENJ |
0.2664 USDT |
0.2660 USDT |
0.2664 USDT |
0.2713 USDT |
| 2023-11-23 |
0.2667 USDT |
153,924.0365 ENJ |
0.2681 USDT |
0.2623 USDT |
0.2659 USDT |
0.2663 USDT |
| 2023-11-22 |
0.2606 USDT |
211,705.1211 ENJ |
0.2498 USDT |
0.2489 USDT |
0.2539 USDT |
0.2687 USDT |
| 2023-11-21 |
0.2686 USDT |
573,166.2553 ENJ |
0.2802 USDT |
0.2528 USDT |
0.2596 USDT |
0.2566 USDT |
| 2023-11-20 |
0.2808 USDT |
438,496.0124 ENJ |
0.2804 USDT |
0.2743 USDT |
0.2790 USDT |
0.2800 USDT |
| 2023-11-19 |
0.2717 USDT |
487,786.0451 ENJ |
0.2719 USDT |
0.2656 USDT |
0.2702 USDT |
0.2772 USDT |
| 2023-11-18 |
0.2658 USDT |
2,905,352.4650 ENJ |
0.2734 USDT |
0.2540 USDT |
0.2604 USDT |
0.2713 USDT |
| 2023-11-17 |
0.2754 USDT |
3,327,973.7048 ENJ |
0.2791 USDT |
0.2620 USDT |
0.2683 USDT |
0.2724 USDT |
| 2023-11-16 |
0.2887 USDT |
2,597,870.7911 ENJ |
0.2844 USDT |
0.2809 USDT |
0.2866 USDT |
0.2864 USDT |
| 2023-11-15 |
0.2760 USDT |
2,828,750.6747 ENJ |
0.2701 USDT |
0.2687 USDT |
0.2711 USDT |
0.2809 USDT |
| 2023-11-14 |
0.2708 USDT |
3,093,702.0774 ENJ |
0.2788 USDT |
0.2531 USDT |
0.2647 USDT |
0.2673 USDT |
| 2023-11-13 |
0.3056 USDT |
1,762,266.3768 ENJ |
0.3063 USDT |
0.2868 USDT |
0.2967 USDT |
0.2965 USDT |
| 2023-11-12 |
0.3030 USDT |
3,179,281.0202 ENJ |
0.3054 USDT |
0.2927 USDT |
0.3013 USDT |
0.3011 USDT |
| 2023-11-11 |
0.2957 USDT |
2,502,242.4659 ENJ |
0.2969 USDT |
0.2834 USDT |
0.2895 USDT |
0.3054 USDT |
| 2023-11-10 |
0.2894 USDT |
1,332,412.2491 ENJ |
0.2919 USDT |
0.2792 USDT |
0.2839 USDT |
0.2831 USDT |
| 2023-11-09 |
0.3019 USDT |
7,586,182.6590 ENJ |
0.3057 USDT |
0.2578 USDT |
0.2807 USDT |
0.2790 USDT |
| 2023-11-08 |
0.3022 USDT |
12,374,548.1532 ENJ |
0.3111 USDT |
0.2942 USDT |
0.3001 USDT |
0.3072 USDT |
| 2023-11-07 |
0.3132 USDT |
7,723,347.0109 ENJ |
0.2986 USDT |
0.2939 USDT |
0.2999 USDT |
0.3034 USDT |
| 2023-11-06 |
0.2923 USDT |
210,678.0737 ENJ |
0.2865 USDT |
0.2596 USDT |
0.2849 USDT |
0.2977 USDT |
| 2023-11-05 |
0.2867 USDT |
193,550.4264 ENJ |
0.2830 USDT |
0.2784 USDT |
0.2825 USDT |
0.2888 USDT |
| 2023-11-04 |
0.2754 USDT |
244,377.1011 ENJ |
0.2735 USDT |
0.2653 USDT |
0.2713 USDT |
0.2813 USDT |
| 2023-11-03 |
0.2693 USDT |
303,294.9635 ENJ |
0.2669 USDT |
0.2543 USDT |
0.2612 USDT |
0.2745 USDT |
| 2023-11-02 |
0.2646 USDT |
18,085,151.1000 ENJ |
0.2589 USDT |
0.2541 USDT |
0.2606 USDT |
0.2648 USDT |
| 2023-11-01 |
0.2485 USDT |
17,009,515.3637 ENJ |
0.2477 USDT |
0.2401 USDT |
0.2433 USDT |
0.2585 USDT |
| 2023-10-31 |
0.2551 USDT |
12,701,756.3852 ENJ |
0.2642 USDT |
0.2359 USDT |
0.2472 USDT |
0.2448 USDT |
| 2023-10-30 |
0.2567 USDT |
17,335,274.0211 ENJ |
0.2103 USDT |
0.2078 USDT |
0.2108 USDT |
0.2660 USDT |
| 2023-10-29 |
0.2096 USDT |
9,917,629.7475 ENJ |
0.2084 USDT |
0.2030 USDT |
0.2064 USDT |
0.2100 USDT |
| 2023-10-28 |
0.2032 USDT |
13,741,145.6454 ENJ |
0.1939 USDT |
0.1930 USDT |
0.1931 USDT |
0.2053 USDT |
| 2023-10-27 |
0.1990 USDT |
15,992,295.1577 ENJ |
0.2001 USDT |
0.1930 USDT |
0.1977 USDT |
0.1944 USDT |
| 2023-10-26 |
0.1972 USDT |
23,195,555.2671 ENJ |
0.1859 USDT |
0.1802 USDT |
0.1863 USDT |
0.1992 USDT |
| 2023-10-25 |
0.1744 USDT |
20,409,956.6967 ENJ |
0.1745 USDT |
0.1695 USDT |
0.1721 USDT |
0.1820 USDT |
| 2023-10-24 |
0.1691 USDT |
16,329,979.6379 ENJ |
0.1646 USDT |
0.1629 USDT |
0.1643 USDT |
0.1643 USDT |
| 2023-10-23 |
0.1594 USDT |
15,425,833.1012 ENJ |
0.1604 USDT |
0.1510 USDT |
0.1590 USDT |
0.1600 USDT |
| 2023-10-22 |
0.1584 USDT |
182,194.7026 ENJ |
0.1577 USDT |
0.1462 USDT |
0.1580 USDT |
0.1586 USDT |