Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
7.5873 USDT |
109,375.4549 |
7.5051 USDT |
7.4804 USDT |
7.5296 USDT |
7.6120 USDT |
| 2023-10-07 |
7.6657 USDT |
284,402.9249 |
7.6992 USDT |
7.4360 USDT |
7.5022 USDT |
7.5021 USDT |
| 2023-10-06 |
7.6885 USDT |
409,406.9471 |
7.5929 USDT |
7.5544 USDT |
7.6196 USDT |
7.7297 USDT |
| 2023-10-05 |
7.7803 USDT |
309,187.0479 |
7.7979 USDT |
7.3779 USDT |
7.7426 USDT |
7.7188 USDT |
| 2023-10-04 |
7.7161 USDT |
354,919.3131 |
7.7479 USDT |
7.5027 USDT |
7.6137 USDT |
7.7532 USDT |
| 2023-10-03 |
7.8558 USDT |
359,824.8308 |
7.8313 USDT |
7.7194 USDT |
7.7927 USDT |
7.7869 USDT |
| 2023-10-02 |
7.9221 USDT |
93,186.5136 |
8.3094 USDT |
7.7362 USDT |
8.0227 USDT |
7.8381 USDT |
| 2023-10-01 |
8.1404 USDT |
6,351.6972 |
8.0123 USDT |
7.9965 USDT |
8.0297 USDT |
8.1983 USDT |
| 2023-09-30 |
7.9701 USDT |
6,750.0147 |
7.5765 USDT |
7.5765 USDT |
7.6255 USDT |
7.9642 USDT |
| 2023-09-29 |
7.5747 USDT |
517.8677 |
7.5873 USDT |
7.4803 USDT |
7.5620 USDT |
7.5765 USDT |
| 2023-09-28 |
7.5355 USDT |
440.1046 |
7.4205 USDT |
7.4105 USDT |
7.4274 USDT |
7.5706 USDT |
| 2023-09-27 |
7.4041 USDT |
299.7501 |
7.3683 USDT |
7.3410 USDT |
7.3683 USDT |
7.4011 USDT |
| 2023-09-26 |
7.3420 USDT |
115.6835 |
7.3707 USDT |
7.3000 USDT |
7.3347 USDT |
7.3332 USDT |
| 2023-09-25 |
7.3975 USDT |
1,254.1895 |
7.3065 USDT |
7.2600 USDT |
7.3198 USDT |
7.3527 USDT |
| 2023-09-24 |
7.4574 USDT |
2,045.6218 |
7.3906 USDT |
7.3062 USDT |
7.3337 USDT |
7.4908 USDT |
| 2023-09-23 |
7.3664 USDT |
405.8617 |
7.5050 USDT |
7.2702 USDT |
7.2966 USDT |
7.3243 USDT |
| 2023-09-22 |
7.4587 USDT |
511.6823 |
7.4908 USDT |
7.4000 USDT |
7.4200 USDT |
7.4683 USDT |
| 2023-09-21 |
7.5192 USDT |
1,232.2371 |
7.5904 USDT |
7.3798 USDT |
7.4200 USDT |
7.5161 USDT |
| 2023-09-20 |
7.6036 USDT |
319.5049 |
7.6777 USDT |
7.4594 USDT |
7.5303 USDT |
7.5303 USDT |
| 2023-09-19 |
7.6567 USDT |
279.0078 |
7.5606 USDT |
7.5403 USDT |
7.5806 USDT |
7.6412 USDT |
| 2023-09-18 |
7.5058 USDT |
409.1711 |
7.3906 USDT |
6.9003 USDT |
7.3702 USDT |
7.5277 USDT |
| 2023-09-17 |
7.4660 USDT |
391.7608 |
7.6861 USDT |
7.2548 USDT |
7.3708 USDT |
7.3906 USDT |
| 2023-09-16 |
7.7732 USDT |
682.8037 |
7.7091 USDT |
7.6603 USDT |
7.6603 USDT |
7.7202 USDT |
| 2023-09-15 |
7.5961 USDT |
250.0443 |
7.5511 USDT |
7.4404 USDT |
7.4404 USDT |
7.5616 USDT |
| 2023-09-14 |
7.5011 USDT |
963.3560 |
7.2111 USDT |
7.2060 USDT |
7.2412 USDT |
7.5106 USDT |
| 2023-09-13 |
7.2015 USDT |
511.2893 |
7.1206 USDT |
7.0615 USDT |
7.0997 USDT |
7.2113 USDT |
| 2023-09-12 |
7.2740 USDT |
877.8495 |
7.1644 USDT |
7.1170 USDT |
7.1619 USDT |
7.1757 USDT |
| 2023-09-11 |
7.2920 USDT |
621.2493 |
7.4556 USDT |
7.1200 USDT |
7.1567 USDT |
7.1200 USDT |
| 2023-09-10 |
7.4828 USDT |
520.2106 |
7.7106 USDT |
7.3466 USDT |
7.3705 USDT |
7.4707 USDT |
| 2023-09-09 |
7.6830 USDT |
372.1215 |
7.6179 USDT |
7.6179 USDT |
7.6179 USDT |
7.7375 USDT |
| 2023-09-08 |
7.6221 USDT |
562.7197 |
7.7893 USDT |
7.5034 USDT |
7.6008 USDT |
7.6271 USDT |
| 2023-09-07 |
7.5849 USDT |
537.1562 |
7.5506 USDT |
7.3803 USDT |
7.4306 USDT |
7.6163 USDT |
| 2023-09-06 |
7.7012 USDT |
1,049.4287 |
7.7565 USDT |
7.4829 USDT |
7.5571 USDT |
7.5695 USDT |
| 2023-09-05 |
7.6279 USDT |
1,010.8869 |
7.5994 USDT |
7.5305 USDT |
7.5321 USDT |
7.7410 USDT |
| 2023-09-04 |
7.5030 USDT |
2,384.4167 |
7.3625 USDT |
7.3278 USDT |
7.3609 USDT |
7.5052 USDT |
| 2023-09-03 |
7.3571 USDT |
757.3525 |
7.3166 USDT |
7.2750 USDT |
7.2750 USDT |
7.2750 USDT |
| 2023-09-02 |
7.3578 USDT |
2,265.7372 |
7.4285 USDT |
7.2631 USDT |
7.2631 USDT |
7.3632 USDT |
| 2023-09-01 |
7.5308 USDT |
4,188.1759 |
7.8498 USDT |
7.2510 USDT |
7.3008 USDT |
7.4511 USDT |
| 2023-08-31 |
7.9556 USDT |
2,721.4519 |
8.0408 USDT |
7.7778 USDT |
7.8314 USDT |
7.8158 USDT |
| 2023-08-30 |
8.1112 USDT |
2,026.2958 |
8.2363 USDT |
8.0341 USDT |
8.0341 USDT |
8.0341 USDT |
| 2023-08-29 |
8.0288 USDT |
1,268.4708 |
8.0171 USDT |
7.8622 USDT |
7.8622 USDT |
8.1484 USDT |
| 2023-08-28 |
7.9348 USDT |
2,244.8514 |
7.9954 USDT |
7.8448 USDT |
7.8839 USDT |
7.9850 USDT |
| 2023-08-27 |
7.9400 USDT |
1,972.2252 |
7.9164 USDT |
7.8865 USDT |
7.8984 USDT |
8.0324 USDT |
| 2023-08-26 |
7.8321 USDT |
995.4289 |
7.7313 USDT |
7.7311 USDT |
7.7311 USDT |
7.8877 USDT |
| 2023-08-25 |
7.9635 USDT |
1,692.9252 |
8.0452 USDT |
7.8743 USDT |
7.9054 USDT |
7.9054 USDT |
| 2023-08-24 |
8.1037 USDT |
2,302.7045 |
8.1355 USDT |
8.0000 USDT |
8.0002 USDT |
8.0369 USDT |
| 2023-08-23 |
8.0597 USDT |
593.8642 |
8.0499 USDT |
7.9963 USDT |
7.9963 USDT |
8.1519 USDT |
| 2023-08-22 |
7.9569 USDT |
2,323.9152 |
8.0008 USDT |
7.7916 USDT |
7.8665 USDT |
7.7916 USDT |
| 2023-08-21 |
8.0490 USDT |
210.3495 |
8.1275 USDT |
7.9578 USDT |
7.9578 USDT |
7.9578 USDT |
| 2023-08-20 |
8.1303 USDT |
342.7808 |
8.0895 USDT |
8.0801 USDT |
8.0801 USDT |
8.1383 USDT |