Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.3062 USDT |
35,581.4457 |
10.1272 USDT |
10.0739 USDT |
10.1376 USDT |
10.3777 USDT |
| 2023-05-22 |
10.1117 USDT |
15,291.2469 |
10.0382 USDT |
9.9181 USDT |
9.9746 USDT |
10.1255 USDT |
| 2023-05-21 |
10.2885 USDT |
9,754.5825 |
10.4752 USDT |
10.0102 USDT |
10.0719 USDT |
10.0694 USDT |
| 2023-05-20 |
10.4138 USDT |
12,843.0078 |
10.3956 USDT |
10.3337 USDT |
10.3884 USDT |
10.3941 USDT |
| 2023-05-19 |
10.3521 USDT |
17,496.1441 |
10.3008 USDT |
10.2435 USDT |
10.2909 USDT |
10.4699 USDT |
| 2023-05-18 |
10.4794 USDT |
17,254.8534 |
10.6647 USDT |
10.1000 USDT |
10.1891 USDT |
10.3441 USDT |
| 2023-05-17 |
10.5605 USDT |
12,751.9262 |
10.6072 USDT |
10.2282 USDT |
10.3697 USDT |
10.8043 USDT |
| 2023-05-16 |
10.5282 USDT |
20,173.5083 |
10.4969 USDT |
10.3654 USDT |
10.4768 USDT |
10.5946 USDT |
| 2023-05-15 |
10.5441 USDT |
15,687.9284 |
10.4332 USDT |
10.3158 USDT |
10.4526 USDT |
10.5573 USDT |
| 2023-05-14 |
10.2993 USDT |
17,653.9868 |
10.2577 USDT |
10.1149 USDT |
10.1950 USDT |
10.4256 USDT |
| 2023-05-13 |
10.3076 USDT |
18,714.8236 |
10.4416 USDT |
10.1958 USDT |
10.2765 USDT |
10.2649 USDT |
| 2023-05-12 |
10.1033 USDT |
27,638.4851 |
10.2088 USDT |
9.8259 USDT |
9.9764 USDT |
10.3835 USDT |
| 2023-05-11 |
10.3173 USDT |
27,905.1243 |
10.6187 USDT |
9.9645 USDT |
10.1553 USDT |
10.2145 USDT |
| 2023-05-10 |
10.3936 USDT |
20,542.0790 |
10.3510 USDT |
10.1650 USDT |
10.2877 USDT |
10.2402 USDT |
| 2023-05-09 |
10.3570 USDT |
19,884.5120 |
10.3727 USDT |
10.2467 USDT |
10.3105 USDT |
10.2953 USDT |
| 2023-05-08 |
10.4770 USDT |
28,056.3511 |
10.9790 USDT |
9.9300 USDT |
10.1871 USDT |
10.1870 USDT |
| 2023-05-07 |
11.1797 USDT |
20,351.9049 |
11.2041 USDT |
11.0580 USDT |
11.1161 USDT |
11.1785 USDT |
| 2023-05-06 |
11.4367 USDT |
26,279.6378 |
12.0315 USDT |
11.0481 USDT |
11.1818 USDT |
11.2338 USDT |
| 2023-05-05 |
11.9593 USDT |
17,694.1681 |
11.9318 USDT |
11.7201 USDT |
11.8942 USDT |
12.0365 USDT |
| 2023-05-04 |
11.9347 USDT |
24,349.0874 |
12.0068 USDT |
10.8500 USDT |
11.8693 USDT |
11.9289 USDT |
| 2023-05-03 |
11.6525 USDT |
18,597.0878 |
11.8113 USDT |
11.3749 USDT |
11.4773 USDT |
11.9841 USDT |
| 2023-05-02 |
11.6504 USDT |
28,177.2037 |
11.6306 USDT |
11.5187 USDT |
11.5975 USDT |
11.8192 USDT |
| 2023-05-01 |
11.7603 USDT |
21,181.7824 |
12.0217 USDT |
11.5342 USDT |
11.6235 USDT |
11.5926 USDT |
| 2023-04-30 |
12.2279 USDT |
26,752.3468 |
12.3374 USDT |
11.9801 USDT |
12.0891 USDT |
12.0589 USDT |
| 2023-04-29 |
12.3497 USDT |
21,797.8733 |
12.2658 USDT |
12.1900 USDT |
12.2743 USDT |
12.2947 USDT |
| 2023-04-28 |
12.1330 USDT |
23,867.4030 |
12.1838 USDT |
11.9543 USDT |
12.0988 USDT |
12.2091 USDT |
| 2023-04-27 |
12.0668 USDT |
23,041.6704 |
11.8858 USDT |
11.8572 USDT |
11.9948 USDT |
12.2165 USDT |
| 2023-04-26 |
12.3415 USDT |
21,574.8061 |
12.1497 USDT |
12.0453 USDT |
12.1140 USDT |
12.4515 USDT |
| 2023-04-25 |
11.9095 USDT |
19,756.6127 |
12.0891 USDT |
11.6345 USDT |
11.7415 USDT |
11.7276 USDT |
| 2023-04-24 |
12.0251 USDT |
17,319.4149 |
12.0323 USDT |
11.8224 USDT |
11.9422 USDT |
11.9904 USDT |
| 2023-04-23 |
12.1476 USDT |
16,384.3722 |
12.2737 USDT |
11.8965 USDT |
12.0550 USDT |
11.9696 USDT |
| 2023-04-22 |
11.9886 USDT |
26,671.9674 |
11.9952 USDT |
11.6873 USDT |
11.8939 USDT |
12.1745 USDT |
| 2023-04-21 |
12.8314 USDT |
11,407.7803 |
12.9383 USDT |
12.5648 USDT |
12.7257 USDT |
12.7652 USDT |
| 2023-04-20 |
13.1247 USDT |
20,450.9994 |
13.2162 USDT |
12.6500 USDT |
12.8278 USDT |
12.9166 USDT |
| 2023-04-19 |
13.5794 USDT |
26,238.7564 |
14.4690 USDT |
12.9037 USDT |
13.3167 USDT |
13.2408 USDT |
| 2023-04-18 |
14.4103 USDT |
23,756.5955 |
14.1613 USDT |
13.9430 USDT |
14.1372 USDT |
14.2426 USDT |
| 2023-04-17 |
14.1501 USDT |
24,982.5785 |
14.6464 USDT |
13.8770 USDT |
14.0436 USDT |
14.1755 USDT |
| 2023-04-16 |
14.6056 USDT |
32,954.6567 |
13.9377 USDT |
13.7475 USDT |
13.9341 USDT |
14.6271 USDT |
| 2023-04-15 |
13.9580 USDT |
17,302.1176 |
14.0257 USDT |
13.8006 USDT |
13.8935 USDT |
13.9219 USDT |
| 2023-04-14 |
14.0778 USDT |
25,115.5262 |
13.7068 USDT |
13.6317 USDT |
13.9034 USDT |
14.0429 USDT |
| 2023-04-13 |
13.5032 USDT |
22,489.3072 |
13.4642 USDT |
13.2684 USDT |
13.3189 USDT |
13.5530 USDT |
| 2023-04-12 |
13.0643 USDT |
29,525.4096 |
13.2372 USDT |
12.7301 USDT |
12.8386 USDT |
13.2862 USDT |
| 2023-04-11 |
13.2405 USDT |
21,833.2017 |
13.2664 USDT |
13.0923 USDT |
13.2140 USDT |
13.2045 USDT |
| 2023-04-10 |
12.9570 USDT |
21,980.3124 |
12.8811 USDT |
12.7920 USDT |
12.8775 USDT |
13.2499 USDT |
| 2023-04-09 |
12.7518 USDT |
21,421.9303 |
12.8895 USDT |
12.6000 USDT |
12.6788 USDT |
12.7436 USDT |
| 2023-04-08 |
12.9906 USDT |
25,082.6585 |
13.0276 USDT |
12.8100 USDT |
12.8659 USDT |
12.8402 USDT |
| 2023-04-07 |
13.0379 USDT |
18,549.9552 |
13.1959 USDT |
12.8377 USDT |
12.9727 USDT |
12.9543 USDT |
| 2023-04-06 |
13.2653 USDT |
13,449.2022 |
13.4073 USDT |
13.0700 USDT |
13.1924 USDT |
13.1798 USDT |
| 2023-04-05 |
13.5353 USDT |
22,160.4980 |
13.4796 USDT |
13.0000 USDT |
13.2792 USDT |
13.3535 USDT |
| 2023-04-04 |
13.2951 USDT |
22,254.6135 |
13.0927 USDT |
13.0110 USDT |
13.1139 USDT |
13.4811 USDT |