Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
13.1294 USDT |
23,088.6108 |
13.2307 USDT |
12.7088 USDT |
13.0049 USDT |
13.0819 USDT |
| 2023-04-02 |
13.4172 USDT |
18,590.7043 |
13.5644 USDT |
13.0431 USDT |
13.2148 USDT |
13.1519 USDT |
| 2023-04-01 |
13.4450 USDT |
20,466.7608 |
13.4639 USDT |
13.2877 USDT |
13.3848 USDT |
13.5855 USDT |
| 2023-03-31 |
13.3824 USDT |
22,325.9283 |
13.3048 USDT |
13.0901 USDT |
13.2646 USDT |
13.4673 USDT |
| 2023-03-30 |
13.3085 USDT |
13,204.7810 |
13.6170 USDT |
13.1246 USDT |
13.2233 USDT |
13.2967 USDT |
| 2023-03-29 |
13.4020 USDT |
3,688.9598 |
13.0553 USDT |
13.0397 USDT |
13.1165 USDT |
13.5439 USDT |
| 2023-03-28 |
12.9197 USDT |
8,340.4834 |
12.7063 USDT |
12.5457 USDT |
12.7077 USDT |
13.2000 USDT |
| 2023-03-27 |
12.9186 USDT |
25,414.4802 |
13.2617 USDT |
12.3272 USDT |
12.5974 USDT |
12.5519 USDT |
| 2023-03-26 |
13.1986 USDT |
25,575.5355 |
13.1286 USDT |
13.0482 USDT |
13.1375 USDT |
13.2752 USDT |
| 2023-03-25 |
13.2196 USDT |
30,939.1785 |
13.3883 USDT |
12.8761 USDT |
13.0270 USDT |
13.0892 USDT |
| 2023-03-24 |
13.6589 USDT |
28,917.1444 |
13.9409 USDT |
13.1523 USDT |
13.3196 USDT |
13.3191 USDT |
| 2023-03-23 |
13.7813 USDT |
34,038.1495 |
13.5609 USDT |
13.4987 USDT |
13.6944 USDT |
13.8611 USDT |
| 2023-03-22 |
13.9857 USDT |
34,362.7444 |
14.1848 USDT |
13.1264 USDT |
13.4574 USDT |
13.4574 USDT |
| 2023-03-21 |
13.8528 USDT |
32,378.0663 |
13.6240 USDT |
13.2937 USDT |
13.5068 USDT |
14.2128 USDT |
| 2023-03-20 |
14.0837 USDT |
28,276.1803 |
14.4200 USDT |
13.5020 USDT |
13.7522 USDT |
13.7237 USDT |
| 2023-03-19 |
14.4274 USDT |
32,211.0630 |
14.1995 USDT |
14.0027 USDT |
14.1654 USDT |
14.4603 USDT |
| 2023-03-18 |
14.6807 USDT |
29,631.0033 |
14.7099 USDT |
13.9907 USDT |
14.3795 USDT |
14.3427 USDT |
| 2023-03-17 |
14.2700 USDT |
34,932.0813 |
13.5775 USDT |
13.3269 USDT |
13.6724 USDT |
14.2922 USDT |
| 2023-03-16 |
13.2418 USDT |
41,427.4073 |
12.5873 USDT |
12.2914 USDT |
12.5845 USDT |
13.5872 USDT |
| 2023-03-15 |
13.3418 USDT |
34,515.4423 |
13.8592 USDT |
12.2479 USDT |
12.4999 USDT |
12.5571 USDT |
| 2023-03-14 |
13.4257 USDT |
52,707.2251 |
13.1711 USDT |
12.7445 USDT |
12.8883 USDT |
13.7466 USDT |
| 2023-03-13 |
13.0991 USDT |
45,256.7264 |
13.0415 USDT |
12.3636 USDT |
12.6629 USDT |
13.1775 USDT |
| 2023-03-12 |
12.1595 USDT |
39,410.9774 |
12.1649 USDT |
11.8252 USDT |
11.9567 USDT |
12.9128 USDT |
| 2023-03-11 |
12.0175 USDT |
39,476.8236 |
12.4071 USDT |
11.5067 USDT |
11.7078 USDT |
12.0708 USDT |
| 2023-03-10 |
12.1558 USDT |
46,153.4710 |
12.1424 USDT |
11.5189 USDT |
11.8585 USDT |
12.3615 USDT |
| 2023-03-09 |
13.0339 USDT |
36,036.3091 |
12.8556 USDT |
12.6913 USDT |
12.8745 USDT |
12.7324 USDT |
| 2023-03-08 |
13.3962 USDT |
38,362.0370 |
13.9031 USDT |
12.8526 USDT |
13.0587 USDT |
12.9891 USDT |
| 2023-03-07 |
13.8264 USDT |
25,079.9258 |
13.8424 USDT |
13.3617 USDT |
13.6892 USDT |
13.7969 USDT |
| 2023-03-06 |
13.7795 USDT |
12,254.5726 |
13.8039 USDT |
13.5303 USDT |
13.6361 USDT |
13.8292 USDT |
| 2023-03-05 |
14.0051 USDT |
14,619.2398 |
14.0073 USDT |
13.7616 USDT |
13.9501 USDT |
13.9125 USDT |
| 2023-03-04 |
14.0609 USDT |
9,100.3618 |
14.2150 USDT |
13.7733 USDT |
13.9546 USDT |
13.8114 USDT |
| 2023-03-03 |
14.4542 USDT |
38,286.3914 |
15.6445 USDT |
14.0738 USDT |
14.1951 USDT |
14.1656 USDT |
| 2023-03-02 |
15.5883 USDT |
30,957.4924 |
16.1035 USDT |
15.2000 USDT |
15.3589 USDT |
15.4342 USDT |
| 2023-03-01 |
15.8666 USDT |
25,965.7581 |
15.2151 USDT |
15.2022 USDT |
15.4067 USDT |
16.0530 USDT |
| 2023-02-28 |
15.9444 USDT |
34,063.5443 |
16.3247 USDT |
15.1389 USDT |
15.2871 USDT |
15.1389 USDT |
| 2023-02-27 |
16.3000 USDT |
39,858.8975 |
16.3631 USDT |
15.9007 USDT |
16.0657 USDT |
16.2334 USDT |
| 2023-02-26 |
15.6366 USDT |
39,442.1436 |
15.0647 USDT |
14.9024 USDT |
15.0647 USDT |
16.1722 USDT |
| 2023-02-25 |
15.2063 USDT |
36,929.4503 |
15.6977 USDT |
14.4748 USDT |
14.6882 USDT |
15.0286 USDT |
| 2023-02-24 |
16.2819 USDT |
37,750.2520 |
16.3865 USDT |
15.5022 USDT |
15.9246 USDT |
15.7459 USDT |
| 2023-02-23 |
16.4803 USDT |
18,429.9910 |
16.3048 USDT |
15.9996 USDT |
16.2018 USDT |
16.1834 USDT |
| 2023-02-22 |
16.0204 USDT |
32,093.2814 |
16.4555 USDT |
15.5703 USDT |
15.7809 USDT |
16.0111 USDT |
| 2023-02-21 |
16.5161 USDT |
13,409.1324 |
17.7822 USDT |
16.0809 USDT |
16.5284 USDT |
16.6027 USDT |
| 2023-02-20 |
17.4686 USDT |
54,157.6348 |
16.4380 USDT |
16.3067 USDT |
17.3389 USDT |
17.6793 USDT |
| 2023-02-19 |
16.3220 USDT |
52,911.6314 |
16.0666 USDT |
15.5998 USDT |
15.8276 USDT |
16.5787 USDT |
| 2023-02-18 |
15.7215 USDT |
40,528.5299 |
15.3641 USDT |
15.1964 USDT |
15.3667 USDT |
16.1202 USDT |
| 2023-02-17 |
15.0286 USDT |
32,825.8173 |
14.5051 USDT |
14.4539 USDT |
14.7588 USDT |
15.3733 USDT |
| 2023-02-16 |
15.7576 USDT |
34,362.7834 |
15.4497 USDT |
14.9724 USDT |
15.2020 USDT |
15.0479 USDT |
| 2023-02-15 |
14.6162 USDT |
36,715.3643 |
14.4636 USDT |
14.2717 USDT |
14.4052 USDT |
15.3531 USDT |
| 2023-02-14 |
14.0360 USDT |
41,099.1356 |
13.8792 USDT |
13.5930 USDT |
13.6878 USDT |
14.4688 USDT |
| 2023-02-13 |
13.7932 USDT |
37,074.5738 |
14.1538 USDT |
13.3222 USDT |
13.5385 USDT |
13.6138 USDT |