Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ensusdt
12...222324
Date Price Volume Open Low High Close
2021-11-12 56.1165 USDT 179,302.7377 55.5366 USDT 51.4296 USDT 54.6853 USDT 55.1389 USDT
2021-11-11 69.6042 USDT 286,000.1445 74.0397 USDT 56.1000 USDT 59.1534 USDT 57.8726 USDT
2021-11-10 64.6214 USDT 631,193.7542 42.6481 USDT 37.5503 USDT 44.4000 USDT 68.3179 USDT
2021-11-09 44.4409 USDT 76,072.8299 10.0000 USDT 10.0000 USDT 42.5499 USDT 43.1986 USDT
12...222324