Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0009 ETH |
36,522.4420 EOS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-31 |
0.0009 ETH |
38,840.0800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0009 ETH |
25,250.6900 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
40,852.2238 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0009 ETH |
29,461.9165 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0009 ETH |
53,174.9100 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
89,582.3800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
63,483.0600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0009 ETH |
130,273.6400 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
51,682.2600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0009 ETH |
182,468.8372 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-21 |
0.0009 ETH |
154,430.1745 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
20,768.2760 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
42,101.9755 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
51,431.9356 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0009 ETH |
19,001.8819 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
9,289.3296 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
26,305.7983 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
16,106.6600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
15,308.1143 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0009 ETH |
23,953.7734 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0009 ETH |
24,575.2257 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0009 ETH |
74,279.3500 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0009 ETH |
19,290.2582 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-08 |
0.0009 ETH |
43,082.7524 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-07 |
0.0009 ETH |
126,229.6000 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-06 |
0.0008 ETH |
43,820.0413 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-05 |
0.0008 ETH |
29,423.5071 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-04 |
0.0008 ETH |
21,574.2117 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-03 |
0.0008 ETH |
21,783.3694 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0008 ETH |
35,233.0609 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0008 ETH |
19,727.4883 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-31 |
0.0008 ETH |
57,194.2199 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-30 |
0.0008 ETH |
43,869.5900 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-29 |
0.0008 ETH |
40,523.5455 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-28 |
0.0008 ETH |
38,780.3867 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-27 |
0.0008 ETH |
41,591.5076 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0008 ETH |
27,419.4509 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-25 |
0.0008 ETH |
40,891.0805 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-24 |
0.0008 ETH |
42,081.0499 EOS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-23 |
0.0009 ETH |
61,604.6499 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-22 |
0.0008 ETH |
47,353.2798 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
85,578.0003 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
70,559.0920 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0008 ETH |
48,856.1113 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
51,547.8104 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-17 |
0.0008 ETH |
59,509.6366 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
65,001.8933 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0009 ETH |
169,873.4645 EOS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0009 ETH |
281,558.6881 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |